No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.01 | 3.01 | 2.36 | 2.45 | 2.45 | 2,833,791 |
| Oct 30, 2026 | 3.12 | 3.28 | 2.91 | 3.04 | 3.04 | 1,115,000 |
| Oct 29, 2026 | 3.62 | 3.92 | 3.45 | 3.64 | 3.64 | 981,300 |
| Oct 28, 2026 | 3.89 | 4.06 | 3.72 | 3.95 | 3.95 | 1,659,400 |
| Oct 27, 2026 | 3.55 | 3.75 | 3.42 | 3.72 | 3.72 | 1,705,100 |
| Oct 26, 2026 | 3.22 | 3.58 | 3.09 | 3.40 | 3.40 | 2,177,300 |
| Oct 23, 2026 | 3.23 | 3.23 | 2.98 | 3.09 | 3.09 | 942,500 |
| Oct 22, 2026 | 3.68 | 3.68 | 3.12 | 3.16 | 3.16 | 1,270,800 |
| Oct 21, 2026 | 3.84 | 4.06 | 3.78 | 4.01 | 4.01 | 1,707,200 |
| Oct 20, 2026 | 3.53 | 3.79 | 3.33 | 3.59 | 3.59 | 700,900 |
| Oct 19, 2026 | 3.76 | 3.85 | 3.56 | 3.66 | 3.66 | 457,500 |
| Oct 16, 2026 | 3.89 | 3.89 | 3.39 | 3.42 | 3.42 | 494,800 |
| Oct 15, 2026 | 3.62 | 3.98 | 3.44 | 3.94 | 3.94 | 679,700 |
| Oct 14, 2026 | 4.91 | 4.91 | 3.96 | 4.02 | 4.02 | 805,400 |
| Oct 13, 2026 | 4.93 | 5.10 | 4.61 | 5.06 | 5.06 | 671,600 |
| Oct 12, 2026 | 6.39 | 6.39 | 5.05 | 5.17 | 5.17 | 883,800 |
| Oct 9, 2026 | 6.23 | 6.60 | 5.77 | 6.45 | 6.45 | 735,900 |
| Oct 8, 2026 | 6.13 | 6.34 | 5.67 | 5.80 | 5.80 | 946,200 |
| Oct 7, 2026 | 5.89 | 6.45 | 5.72 | 6.41 | 6.41 | 824,000 |
| Oct 6, 2026 | 5.11 | 6.39 | 5.04 | 6.33 | 6.33 | 1,317,000 |
| Oct 5, 2026 | 5.04 | 5.12 | 4.78 | 4.96 | 4.96 | 479,600 |
| Oct 2, 2026 | 4.89 | 5.12 | 4.68 | 5.01 | 5.01 | 720,900 |
| Oct 1, 2026 | 4.09 | 4.74 | 4.05 | 4.71 | 4.71 | 814,800 |
| Sep 30, 2026 | 4.19 | 4.24 | 3.81 | 4.08 | 4.08 | 641,500 |
| Sep 29, 2026 | 4.03 | 4.18 | 3.93 | 4.14 | 4.14 | 404,800 |
Dates identify the start of each price period.