Ciena Corporation

CIEN · NYSE

Prices in USD

Historical prices

Ciena Corporation (CIEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026321.67320.78284.62288.83288.833,133,953
Oct 30, 2026326.00332.72313.27320.72320.723,099,000
Oct 29, 2026348.60361.96340.01349.45349.452,803,900
Oct 28, 2026357.01368.24351.60363.21363.212,781,200
Oct 27, 2026344.09353.10336.30351.15351.152,688,400
Oct 26, 2026324.06345.48318.77335.93335.932,835,200
Oct 23, 2026325.95327.40313.45320.26320.261,969,000
Oct 22, 2026343.48346.29320.70322.64322.643,933,100
Oct 21, 2026354.56363.97349.87361.34361.343,006,100
Oct 20, 2026336.70350.35328.88341.95341.951,946,500
Oct 19, 2026348.31354.45338.79344.20344.203,063,100
Oct 16, 2026350.95354.60330.99332.73332.733,196,800
Oct 15, 2026342.50357.83333.15356.52356.523,483,800
Oct 14, 2026393.88393.88356.78359.60359.603,324,300
Oct 13, 2026393.33401.87381.64400.40400.402,736,500
Oct 12, 2026443.53445.95400.20405.01405.013,318,700
Oct 9, 2026436.00454.73424.02449.77449.773,773,200
Oct 8, 2026436.15443.99421.11425.93425.933,697,700
Oct 7, 2026428.98448.00422.30446.45446.453,369,200
Oct 6, 2026393.58446.37392.00443.65443.656,396,600
Oct 5, 2026393.77397.47382.50389.69389.692,473,900
Oct 2, 2026385.00395.96377.03391.34391.342,519,400
Oct 1, 2026355.19381.00350.68379.14379.142,564,300
Sep 30, 2026354.92359.98340.52351.82351.822,656,100
Sep 29, 2026350.16356.21344.80354.92354.922,226,000