Tradr 2X Long CIEN Daily ETF

CIEX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long CIEN Daily ETF (CIEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20267.517.746.186.216.2133,076
Oct 30, 20268.398.567.708.068.0642,700
Oct 29, 20269.5110.379.239.649.6416,600
Oct 28, 202610.1110.609.8910.4910.4945,300
Oct 27, 20269.199.869.199.809.8017,300
Oct 26, 20268.309.418.259.069.0627,000
Oct 23, 20268.568.567.958.218.219,000
Oct 22, 20269.569.698.358.358.3530,400
Oct 21, 202610.2510.749.9810.6110.6126,200
Oct 20, 20269.009.808.829.519.5113,900
Oct 19, 20269.7810.119.409.679.6718,300
Oct 16, 202610.3010.309.019.049.0412,700
Oct 15, 20269.3610.489.0710.4010.4020,600
Oct 14, 202612.3412.5910.5510.6410.6440,200
Oct 13, 202612.9813.4412.4713.4213.4223,100
Oct 12, 202616.9016.9013.3813.6913.6958,100
Oct 9, 202616.9017.4115.2817.1417.1433,800
Oct 8, 202616.4516.6915.1615.2815.2872,900
Oct 7, 202615.5917.0515.0416.9316.9367,900
Oct 6, 202613.4416.8713.4416.8616.8677,900
Oct 5, 202612.8113.4912.7913.1013.1010,000
Oct 2, 202612.5013.5312.4313.4413.4429,700
Oct 1, 202610.9912.5110.9412.4712.4753,600
Sep 30, 202610.7110.8210.0810.8210.8222,500
Sep 29, 202610.8011.0010.3910.9410.9417,700