No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.29 | 1.29 | 1.07 | 1.10 | 1.10 | 12,425 |
| Oct 30, 2026 | 1.32 | 1.45 | 1.11 | 1.25 | 1.25 | 90,000 |
| Oct 29, 2026 | 2.00 | 2.00 | 1.53 | 1.55 | 1.55 | 15,500 |
| Oct 28, 2026 | 1.63 | 1.85 | 1.62 | 1.85 | 1.85 | 15,600 |
| Oct 27, 2026 | 1.65 | 1.73 | 1.63 | 1.73 | 1.73 | 8,300 |
| Oct 26, 2026 | 1.41 | 1.58 | 1.41 | 1.44 | 1.44 | 16,000 |
| Oct 23, 2026 | 1.69 | 1.69 | 1.53 | 1.54 | 1.54 | 6,500 |
| Oct 22, 2026 | 1.92 | 1.92 | 1.57 | 1.67 | 1.67 | 12,900 |
| Oct 21, 2026 | 1.97 | 2.09 | 1.92 | 2.03 | 2.03 | 5,500 |
| Oct 20, 2026 | 1.68 | 2.00 | 1.68 | 1.94 | 1.94 | 10,300 |
| Oct 19, 2026 | 2.10 | 2.12 | 1.95 | 1.95 | 1.95 | 7,500 |
| Oct 16, 2026 | 2.48 | 2.48 | 1.91 | 1.95 | 1.95 | 3,700 |
| Oct 15, 2026 | 2.18 | 2.51 | 1.95 | 2.51 | 2.51 | 10,300 |
| Oct 14, 2026 | 2.93 | 2.93 | 2.37 | 2.46 | 2.46 | 12,900 |
| Oct 13, 2026 | 2.84 | 3.61 | 2.84 | 3.26 | 3.26 | 16,900 |
| Oct 12, 2026 | 4.71 | 4.71 | 4.35 | 4.35 | 4.35 | 32,900 |
| Oct 9, 2026 | 4.50 | 4.70 | 4.50 | 4.70 | 4.70 | 21,300 |
| Oct 8, 2026 | 5.20 | 5.20 | 4.30 | 4.75 | 4.75 | 92,900 |
| Oct 7, 2026 | 5.88 | 5.88 | 5.46 | 5.51 | 5.51 | 97,400 |
| Oct 6, 2026 | 6.45 | 6.47 | 6.12 | 6.29 | 6.29 | 39,100 |
| Oct 5, 2026 | 6.38 | 6.38 | 5.81 | 6.27 | 6.27 | 185,300 |
| Oct 2, 2026 | 6.63 | 6.95 | 6.26 | 6.45 | 6.45 | 20,500 |
| Oct 1, 2026 | 6.10 | 6.31 | 5.79 | 6.24 | 6.24 | 59,700 |
| Sep 30, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 100 |
| Sep 29, 2026 | 7.82 | 7.82 | 6.38 | 7.17 | 7.17 | 428,300 |
Dates identify the start of each price period.