T-REX 2X LONG CIFR DAILY TARGET ETF

CIFU · BATS Trading

Prices in USD

Historical prices

T-REX 2X LONG CIFR DAILY TARGET ETF (CIFU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.671.651.321.431.436,984,569
Oct 30, 20261.711.961.441.611.617,885,800
Oct 29, 20262.232.361.962.022.028,008,700
Oct 28, 20262.382.472.052.472.479,703,400
Oct 27, 20262.002.271.912.242.244,333,000
Oct 26, 20261.892.141.741.871.877,583,400
Oct 23, 20262.182.291.972.002.003,350,800
Oct 22, 20262.442.572.042.182.183,591,500
Oct 21, 20262.812.832.462.682.682,583,900
Oct 20, 20262.392.742.162.522.524,250,200
Oct 19, 20262.912.912.532.572.572,723,600
Oct 16, 20263.143.242.462.602.602,269,600
Oct 15, 20262.813.382.483.333.333,357,100
Oct 14, 20263.863.933.143.273.274,667,000
Oct 13, 20264.274.793.734.324.325,841,200
Oct 12, 20266.146.355.755.805.80670,900
Oct 9, 20266.386.385.906.276.27622,200
Oct 8, 20266.956.955.646.316.312,119,000
Oct 7, 20267.768.047.267.327.321,775,400
Oct 6, 20268.408.668.068.338.331,159,800
Oct 5, 20268.768.767.678.428.423,121,300
Oct 2, 20268.779.358.238.658.651,100,100
Oct 1, 20268.718.737.728.418.411,110,900
Sep 30, 20269.839.908.758.818.81667,900
Sep 29, 202610.2010.509.459.579.57683,700