CIG Historical Stock Prices & CSV Downloads

Companhia Energética de Minas Gerais - CEMIG (CIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.83	1.84	1.82	1.83	1.83	2,379,898
Oct 30, 2026	1.82	1.85	1.81	1.83	1.83	5,888,600
Oct 29, 2026	1.88	1.88	1.82	1.86	1.86	6,034,300
Oct 28, 2026	1.92	1.93	1.84	1.86	1.86	5,891,500
Oct 27, 2026	1.95	1.98	1.91	1.93	1.93	5,375,700
Oct 26, 2026	1.85	1.91	1.81	1.91	1.91	24,783,600
Oct 23, 2026	2.28	2.31	2.26	2.30	2.30	4,980,400
Oct 22, 2026	2.28	2.30	2.26	2.28	2.28	3,941,800
Oct 21, 2026	2.32	2.32	2.27	2.28	2.28	3,929,900
Oct 20, 2026	2.33	2.35	2.31	2.33	2.33	2,653,000
Oct 19, 2026	2.33	2.34	2.26	2.28	2.28	4,812,800
Oct 16, 2026	2.31	2.32	2.28	2.32	2.32	6,707,300
Oct 15, 2026	2.30	2.33	2.27	2.29	2.29	6,466,100
Oct 14, 2026	2.31	2.35	2.30	2.34	2.34	4,236,000
Oct 13, 2026	2.34	2.38	2.32	2.34	2.34	5,771,500
Oct 12, 2026	2.41	2.42	2.40	2.41	2.41	1,526,900
Oct 9, 2026	2.41	2.43	2.39	2.40	2.40	5,182,000
Oct 8, 2026	2.32	2.40	2.31	2.36	2.36	5,870,800
Oct 7, 2026	2.35	2.36	2.32	2.32	2.32	4,589,400
Oct 6, 2026	2.39	2.42	2.36	2.36	2.36	4,134,500
Oct 5, 2026	2.38	2.44	2.36	2.38	2.38	17,649,200
Oct 2, 2026	2.12	2.15	2.07	2.15	2.15	3,786,600
Oct 1, 2026	2.10	2.12	2.06	2.10	2.10	3,843,000
Sep 30, 2026	2.10	2.12	2.09	2.10	2.10	5,218,400
Sep 29, 2026	2.02	2.06	2.02	2.05	2.05	3,654,000

Historical stock data.