CIGI Historical Stock Prices & CSV Downloads

Colliers International Group Inc. (CIGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	96.31	97.07	95.37	96.65	96.65	214,700
Oct 29, 2026	95.00	96.22	94.72	96.07	96.07	130,100
Oct 28, 2026	92.21	94.65	92.21	93.76	93.76	230,700
Oct 27, 2026	92.92	93.52	91.57	93.07	93.07	162,500
Oct 26, 2026	92.80	93.49	90.70	92.65	92.65	135,700
Oct 23, 2026	96.02	96.02	91.36	92.89	92.89	175,300
Oct 22, 2026	92.48	96.71	92.48	96.46	96.46	216,500
Oct 21, 2026	93.83	94.35	91.72	92.75	92.75	175,400
Oct 20, 2026	89.92	94.60	89.92	93.28	93.28	220,600
Oct 19, 2026	90.56	90.56	88.28	89.25	89.25	112,700
Oct 16, 2026	90.58	92.72	89.46	90.32	90.32	150,700
Oct 15, 2026	86.90	91.37	86.35	90.58	90.58	246,200
Oct 14, 2026	85.01	86.21	83.21	86.11	86.11	267,200
Oct 13, 2026	86.45	87.38	84.59	85.98	85.98	279,300
Oct 12, 2026	86.60	87.38	84.87	86.40	86.40	156,800
Oct 9, 2026	86.85	87.12	85.63	86.60	86.60	141,000
Oct 8, 2026	85.99	87.08	85.26	86.44	86.44	228,600
Oct 7, 2026	87.36	87.67	83.70	85.88	85.88	331,900
Oct 6, 2026	90.01	90.28	87.49	87.61	87.61	228,900
Oct 5, 2026	90.27	90.65	88.97	89.04	89.04	232,500
Oct 2, 2026	91.53	93.25	89.71	89.78	89.78	272,800
Oct 1, 2026	90.14	92.25	89.28	91.47	91.47	303,000
Sep 30, 2026	90.73	90.73	89.04	89.80	89.80	171,400
Sep 29, 2026	89.46	90.40	88.66	90.04	90.04	326,600
Sep 28, 2026	89.63	90.79	87.36	89.91	89.91	268,100

Historical stock data.