BlackRock Enhanced Large Cap Core Fund, Inc.

CII · NYSE

Prices in USD

Historical prices

BlackRock Enhanced Large Cap Core Fund, Inc. (CII), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202623.5723.7023.2123.2323.2383,592
Oct 30, 202623.5523.6623.4223.5223.52206,100
Oct 29, 202623.6423.8623.6323.8623.8661,700
Oct 28, 202623.5523.8723.4323.7023.7072,900
Oct 27, 202623.4023.5423.3023.5323.5353,900
Oct 26, 202623.3623.3923.2323.2723.2760,400
Oct 23, 202623.3123.3223.1023.1823.1863,800
Oct 22, 202623.6623.7523.3523.3823.3865,600
Oct 21, 202623.7023.8623.5023.7823.7847,800
Oct 20, 202623.5323.7223.4223.6323.6354,800
Oct 19, 202623.4423.5423.3123.4423.4451,800
Oct 16, 202623.6823.8023.2423.3423.3496,800
Oct 15, 202623.3623.7823.3523.6823.6886,700
Oct 14, 202624.0124.0623.6723.7523.6176,900
Oct 13, 202624.2224.2723.9824.1323.9984,300
Oct 12, 202624.4124.4824.1924.3224.1841,700
Oct 9, 202624.2124.3523.9224.3324.1989,600
Oct 8, 202624.1924.2123.8124.0323.89111,000
Oct 7, 202624.2724.2724.0424.1424.0080,600
Oct 6, 202624.2624.3824.1124.2824.1463,100
Oct 5, 202624.2024.2523.9624.0623.9269,100
Oct 2, 202624.2224.4024.0924.1323.9929,900
Oct 1, 202624.1024.1023.8423.9923.8551,000
Sep 30, 202624.2224.3423.9724.0023.86101,800
Sep 29, 202624.0624.0923.8524.0423.9068,700