Tianci International, Inc.

CIIT · NASDAQ

Prices in USD

Historical prices

Tianci International, Inc. (CIIT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.701.771.701.771.773,028
Oct 30, 20261.831.831.701.701.703,600
Oct 29, 20261.801.841.701.701.708,200
Oct 28, 20261.811.861.791.801.808,300
Oct 27, 20261.921.921.691.791.7910,500
Oct 26, 20261.861.861.751.821.824,500
Oct 23, 20261.962.101.811.891.897,100
Oct 22, 20261.972.041.921.961.968,100
Oct 21, 20261.921.951.851.941.944,400
Oct 20, 20261.962.141.862.012.0113,600
Oct 19, 20262.022.031.901.961.9610,200
Oct 16, 20261.942.131.942.022.0218,700
Oct 15, 20261.981.991.871.941.9480,600
Oct 14, 20262.002.011.761.961.9642,700
Oct 13, 20262.202.221.892.022.0248,600
Oct 12, 20262.392.492.002.132.13123,900
Oct 9, 20262.602.732.422.522.52139,600
Oct 8, 20262.352.992.222.872.87674,200
Oct 7, 20262.352.492.312.402.4017,100
Oct 6, 20262.642.652.312.312.3126,300
Oct 5, 20262.462.642.452.582.5820,200
Oct 2, 20262.532.722.322.482.4816,600
Oct 1, 20262.772.772.502.512.5119,800
Sep 30, 20262.782.792.652.652.6510,100
Sep 29, 20262.762.772.662.712.7122,100