CIK Historical Stock Prices & CSV Downloads

UBS Asset Management Income Fund, Inc. (CIK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.32	2.35	2.32	2.35	2.35	306,201
Oct 30, 2026	2.33	2.33	2.32	2.33	2.33	370,200
Oct 29, 2026	2.32	2.34	2.31	2.33	2.33	319,500
Oct 28, 2026	2.32	2.33	2.31	2.33	2.33	374,100
Oct 27, 2026	2.30	2.32	2.29	2.31	2.31	568,400
Oct 26, 2026	2.31	2.31	2.28	2.29	2.29	338,000
Oct 23, 2026	2.28	2.30	2.27	2.29	2.29	201,200
Oct 22, 2026	2.32	2.32	2.29	2.30	2.30	264,000
Oct 21, 2026	2.31	2.31	2.29	2.31	2.31	275,800
Oct 20, 2026	2.29	2.31	2.28	2.29	2.29	521,800
Oct 19, 2026	2.31	2.32	2.29	2.30	2.30	537,500
Oct 16, 2026	2.29	2.31	2.26	2.30	2.30	873,100
Oct 15, 2026	2.28	2.31	2.27	2.29	2.29	596,700
Oct 14, 2026	2.31	2.32	2.29	2.30	2.28	124,500
Oct 13, 2026	2.31	2.33	2.29	2.32	2.30	565,100
Oct 12, 2026	2.33	2.33	2.31	2.32	2.30	124,200
Oct 9, 2026	2.31	2.34	2.30	2.34	2.32	424,000
Oct 8, 2026	2.32	2.32	2.30	2.30	2.28	146,200
Oct 7, 2026	2.32	2.33	2.30	2.33	2.31	582,200
Oct 6, 2026	2.31	2.33	2.31	2.33	2.31	222,000
Oct 5, 2026	2.32	2.32	2.30	2.30	2.28	181,700
Oct 2, 2026	2.33	2.34	2.32	2.32	2.30	572,800
Oct 1, 2026	2.34	2.35	2.30	2.32	2.30	616,400
Sep 30, 2026	2.33	2.34	2.30	2.34	2.32	683,100
Sep 29, 2026	2.32	2.33	2.30	2.32	2.30	687,900

Historical stock data.