Chimera Investment Corporation

CIMO · NYSE

Prices in USD

Historical prices

Chimera Investment Corporation (CIMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.7324.7124.6324.6624.6617,596
Oct 30, 202624.6124.6424.5124.6424.6411,300
Oct 29, 202625.0625.1025.0225.0524.479,900
Oct 28, 202625.0325.1224.9825.0024.4225,000
Oct 27, 202625.1925.2125.0025.0324.4548,000
Oct 26, 202625.2425.2425.1125.1524.579,200
Oct 23, 202625.0925.2025.0925.1424.568,100
Oct 22, 202625.0525.1625.0125.0824.5010,000
Oct 21, 202625.0325.1025.0225.0524.475,700
Oct 20, 202624.9725.0824.9725.0524.4710,500
Oct 19, 202625.0225.0424.8124.9624.3812,000
Oct 16, 202625.1825.1824.9825.0124.4313,700
Oct 15, 202624.9525.0324.8725.0124.4317,300
Oct 14, 202624.9424.9824.7924.8624.2941,000
Oct 13, 202624.9625.0824.9424.9724.3917,100
Oct 12, 202625.1125.1324.9224.9324.3525,200
Oct 9, 202625.1025.1825.1025.1324.557,600
Oct 8, 202625.0525.1625.0525.0924.5113,500
Oct 7, 202625.2125.2125.0625.1124.5314,500
Oct 6, 202625.1525.3025.1525.1724.598,500
Oct 5, 202625.2725.2725.1425.1724.5910,900
Oct 2, 202625.2725.3025.2525.2924.7110,500
Oct 1, 202625.2025.2925.0625.2324.6518,200
Sep 30, 202625.2125.2325.1725.2124.636,200
Sep 29, 202625.1625.2325.1625.2224.644,400