Chimera Investment Corporation

CIMP · NYSE

Prices in USD

Historical prices

Chimera Investment Corporation (CIMP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.2624.2624.0124.2524.2512,054
Oct 30, 202624.1624.2523.9224.2524.2525,700
Oct 29, 202624.7224.7224.4324.6224.0720,100
Oct 28, 202624.4624.6224.4424.6224.0716,400
Oct 27, 202624.7524.7524.2024.4023.8532,600
Oct 26, 202624.6524.8824.6424.7024.1417,400
Oct 23, 202624.9024.9824.7524.8424.2811,800
Oct 22, 202624.9825.0424.9124.9524.395,000
Oct 21, 202624.8024.9924.8024.9624.4010,600
Oct 20, 202624.5624.8524.5624.6524.094,500
Oct 19, 202624.5524.6124.3724.6124.068,000
Oct 16, 202624.6724.6724.0424.5624.0122,900
Oct 15, 202624.6424.7524.5324.6724.1112,800
Oct 14, 202624.7324.7624.4524.6324.0715,900
Oct 13, 202624.7824.7824.4424.6224.0710,100
Oct 12, 202624.9524.9524.5624.7124.1513,200
Oct 9, 202624.8724.8824.7524.8824.325,200
Oct 8, 202624.8724.9124.6124.8724.3117,200
Oct 7, 202624.9324.9824.8724.9324.3711,500
Oct 6, 202624.8525.0124.8225.0124.458,400
Oct 5, 202624.9324.9724.8624.9124.3526,600
Oct 2, 202625.0825.0824.9525.0424.4815,700
Oct 1, 202625.0025.0024.9024.9924.436,400
Sep 30, 202624.9525.0724.9525.0724.5014,500
Sep 29, 202625.0925.1124.9725.0524.499,500