Cincinnati Financial Corporation

CINF · NASDAQ

Prices in USD

Historical prices

Cincinnati Financial Corporation (CINF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026181.21184.49180.63183.78183.78678,143
Oct 30, 2026185.00185.17180.57181.19181.191,107,500
Oct 29, 2026182.10183.81180.61181.87181.87793,500
Oct 28, 2026181.41182.01179.03179.39179.39831,000
Oct 27, 2026177.31183.25177.31181.41181.411,453,000
Oct 26, 2026177.01179.10176.90177.31177.31777,400
Oct 23, 2026178.28178.60175.81176.30176.30559,800
Oct 22, 2026174.88178.73174.49178.28178.28630,200
Oct 21, 2026172.36173.94171.71173.63173.63501,600
Oct 20, 2026170.71172.77170.01172.07172.07365,200
Oct 19, 2026170.44171.10169.27169.89169.89415,500
Oct 16, 2026167.99171.29167.27171.25171.25856,700
Oct 15, 2026169.87170.76166.13167.22167.22746,200
Oct 14, 2026165.14166.73163.54166.67166.67365,100
Oct 13, 2026167.09167.13164.67165.64165.64504,300
Oct 12, 2026164.35166.50164.33165.55165.55446,200
Oct 9, 2026164.70165.90163.26163.39163.39444,400
Oct 8, 2026161.66165.59161.66165.25165.25569,800
Oct 7, 2026163.08163.60161.51161.61161.61503,400
Oct 6, 2026161.75163.87161.46163.08163.08393,200
Oct 5, 2026162.92163.44161.13162.14162.14607,300
Oct 2, 2026161.89162.74160.95161.95161.95559,300
Oct 1, 2026159.85162.37159.34162.15162.15649,500
Sep 30, 2026161.48161.83159.20159.37159.37909,500
Sep 29, 2026161.50162.43160.28161.13161.131,403,000