No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.96 | 5.14 | 4.90 | 5.03 | 5.03 | 107,656 |
| Oct 30, 2026 | 5.04 | 5.10 | 4.84 | 4.98 | 4.98 | 76,700 |
| Oct 29, 2026 | 5.18 | 5.24 | 5.09 | 5.19 | 5.19 | 38,800 |
| Oct 28, 2026 | 5.38 | 5.45 | 4.93 | 5.25 | 5.25 | 211,800 |
| Oct 27, 2026 | 5.17 | 5.68 | 5.17 | 5.53 | 5.53 | 294,800 |
| Oct 26, 2026 | 5.10 | 5.27 | 5.00 | 5.18 | 5.18 | 229,800 |
| Oct 23, 2026 | 4.64 | 4.98 | 4.61 | 4.98 | 4.98 | 79,900 |
| Oct 22, 2026 | 4.60 | 4.82 | 4.60 | 4.66 | 4.66 | 77,900 |
| Oct 21, 2026 | 4.53 | 4.70 | 4.50 | 4.66 | 4.66 | 132,400 |
| Oct 20, 2026 | 4.37 | 4.64 | 4.24 | 4.53 | 4.53 | 108,400 |
| Oct 19, 2026 | 4.35 | 4.48 | 4.26 | 4.36 | 4.36 | 47,600 |
| Oct 16, 2026 | 4.39 | 4.44 | 4.12 | 4.36 | 4.36 | 228,600 |
| Oct 15, 2026 | 4.55 | 4.58 | 4.28 | 4.39 | 4.39 | 175,800 |
| Oct 14, 2026 | 4.66 | 4.77 | 4.56 | 4.57 | 4.57 | 105,300 |
| Oct 13, 2026 | 4.85 | 4.94 | 4.68 | 4.72 | 4.72 | 73,200 |
| Oct 12, 2026 | 4.81 | 4.89 | 4.81 | 4.84 | 4.84 | 30,200 |
| Oct 9, 2026 | 4.87 | 4.98 | 4.77 | 4.89 | 4.89 | 27,800 |
| Oct 8, 2026 | 4.84 | 4.98 | 4.75 | 4.88 | 4.88 | 75,700 |
| Oct 7, 2026 | 4.82 | 4.96 | 4.67 | 4.87 | 4.87 | 115,600 |
| Oct 6, 2026 | 4.75 | 5.00 | 4.75 | 4.89 | 4.89 | 111,400 |
| Oct 5, 2026 | 4.82 | 4.91 | 4.63 | 4.75 | 4.75 | 139,800 |
| Oct 2, 2026 | 4.79 | 4.90 | 4.71 | 4.76 | 4.76 | 52,100 |
| Oct 1, 2026 | 4.95 | 4.95 | 4.74 | 4.75 | 4.75 | 48,800 |
| Sep 30, 2026 | 4.91 | 5.02 | 4.82 | 4.95 | 4.95 | 66,300 |
| Sep 29, 2026 | 4.88 | 4.97 | 4.84 | 4.91 | 4.91 | 66,600 |
Dates identify the start of each price period.