No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.03 | 3.08 | 3.06 | 3.07 | 3.07 | 12,023 |
| Oct 30, 2026 | 2.98 | 3.08 | 2.98 | 3.02 | 3.02 | 47,300 |
| Oct 29, 2026 | 3.03 | 3.06 | 2.95 | 2.98 | 2.98 | 57,600 |
| Oct 28, 2026 | 3.06 | 3.10 | 3.00 | 3.08 | 3.08 | 39,700 |
| Oct 27, 2026 | 3.01 | 3.13 | 2.93 | 3.12 | 3.12 | 50,400 |
| Oct 26, 2026 | 3.21 | 3.21 | 2.93 | 2.96 | 2.96 | 70,100 |
| Oct 23, 2026 | 3.10 | 3.22 | 3.08 | 3.21 | 3.21 | 39,500 |
| Oct 22, 2026 | 3.14 | 3.16 | 3.05 | 3.09 | 3.09 | 39,900 |
| Oct 21, 2026 | 3.00 | 3.15 | 3.00 | 3.14 | 3.14 | 99,500 |
| Oct 20, 2026 | 3.01 | 3.17 | 2.93 | 3.04 | 3.04 | 73,000 |
| Oct 19, 2026 | 3.03 | 3.10 | 2.94 | 2.95 | 2.95 | 39,300 |
| Oct 16, 2026 | 3.03 | 3.07 | 3.00 | 3.02 | 3.02 | 94,000 |
| Oct 15, 2026 | 3.10 | 3.22 | 3.03 | 3.03 | 3.03 | 88,500 |
| Oct 14, 2026 | 3.10 | 3.17 | 3.05 | 3.06 | 3.06 | 44,800 |
| Oct 13, 2026 | 3.12 | 3.22 | 3.08 | 3.09 | 3.09 | 54,800 |
| Oct 12, 2026 | 3.15 | 3.28 | 3.10 | 3.11 | 3.11 | 67,600 |
| Oct 9, 2026 | 3.12 | 3.17 | 3.04 | 3.09 | 3.09 | 96,700 |
| Oct 8, 2026 | 3.12 | 3.14 | 3.03 | 3.06 | 3.06 | 74,300 |
| Oct 7, 2026 | 3.20 | 3.20 | 3.08 | 3.12 | 3.12 | 81,300 |
| Oct 6, 2026 | 3.24 | 3.34 | 3.07 | 3.16 | 3.16 | 98,000 |
| Oct 5, 2026 | 3.40 | 3.45 | 3.16 | 3.18 | 3.18 | 76,600 |
| Oct 2, 2026 | 3.16 | 3.45 | 3.16 | 3.21 | 3.21 | 132,900 |
| Oct 1, 2026 | 3.01 | 3.22 | 3.01 | 3.14 | 3.14 | 41,000 |
| Sep 30, 2026 | 2.99 | 3.18 | 2.99 | 3.07 | 3.07 | 34,700 |
| Sep 29, 2026 | 2.88 | 3.05 | 2.86 | 3.03 | 3.03 | 95,600 |
Dates identify the start of each price period.