No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.01 | 7.10 | 6.98 | 7.04 | 7.04 | 424,297 |
| Oct 30, 2026 | 7.10 | 7.19 | 6.98 | 6.99 | 6.99 | 438,900 |
| Oct 29, 2026 | 6.88 | 7.12 | 6.83 | 7.11 | 7.11 | 405,700 |
| Oct 28, 2026 | 6.74 | 6.84 | 6.73 | 6.80 | 6.80 | 394,500 |
| Oct 27, 2026 | 6.57 | 6.85 | 6.57 | 6.75 | 6.75 | 339,000 |
| Oct 26, 2026 | 6.45 | 6.63 | 6.41 | 6.58 | 6.58 | 565,000 |
| Oct 23, 2026 | 6.46 | 6.65 | 6.39 | 6.49 | 6.49 | 322,000 |
| Oct 22, 2026 | 6.26 | 6.56 | 6.25 | 6.55 | 6.55 | 408,400 |
| Oct 21, 2026 | 6.32 | 6.41 | 6.25 | 6.31 | 6.31 | 365,500 |
| Oct 20, 2026 | 6.38 | 6.46 | 6.30 | 6.36 | 6.36 | 244,900 |
| Oct 19, 2026 | 6.57 | 6.57 | 6.31 | 6.37 | 6.37 | 299,500 |
| Oct 16, 2026 | 6.88 | 6.88 | 6.57 | 6.59 | 6.59 | 348,500 |
| Oct 15, 2026 | 6.75 | 6.98 | 6.74 | 6.94 | 6.84 | 335,200 |
| Oct 14, 2026 | 6.79 | 6.79 | 6.66 | 6.72 | 6.62 | 204,600 |
| Oct 13, 2026 | 6.90 | 6.90 | 6.75 | 6.80 | 6.70 | 241,600 |
| Oct 12, 2026 | 6.91 | 6.94 | 6.84 | 6.88 | 6.78 | 201,000 |
| Oct 9, 2026 | 6.96 | 7.00 | 6.87 | 6.94 | 6.84 | 220,100 |
| Oct 8, 2026 | 6.87 | 6.97 | 6.84 | 6.96 | 6.86 | 263,300 |
| Oct 7, 2026 | 6.88 | 6.90 | 6.75 | 6.89 | 6.79 | 273,400 |
| Oct 6, 2026 | 6.96 | 6.99 | 6.88 | 6.95 | 6.85 | 242,800 |
| Oct 5, 2026 | 7.09 | 7.11 | 6.91 | 6.93 | 6.83 | 303,100 |
| Oct 2, 2026 | 7.18 | 7.19 | 7.00 | 7.00 | 6.90 | 315,000 |
| Oct 1, 2026 | 7.11 | 7.15 | 7.00 | 7.15 | 7.05 | 385,100 |
| Sep 30, 2026 | 7.16 | 7.19 | 7.01 | 7.02 | 6.92 | 359,900 |
| Sep 29, 2026 | 7.12 | 7.26 | 7.09 | 7.16 | 7.06 | 319,100 |
Dates identify the start of each price period.