CIR Historical Stock Prices & CSV Downloads

Corgi CRCL 2x Daily ETF (CIR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	23.52	23.52	22.00	22.00	22.00	997
Oct 30, 2026	21.84	22.44	21.50	21.50	21.50	700
Oct 29, 2026	26.23	26.51	26.23	26.51	26.51	200
Oct 28, 2026	27.52	27.52	27.52	27.52	27.52	100
Oct 27, 2026	27.56	27.56	27.56	27.56	27.56	200
Oct 26, 2026	26.79	26.79	26.34	26.48	26.48	700
Oct 23, 2026	30.75	30.75	30.75	30.75	30.75	100
Oct 22, 2026	31.35	31.35	31.35	31.35	31.35	100
Oct 21, 2026	33.00	34.43	32.87	33.75	33.75	1,000
Oct 20, 2026	30.40	31.39	30.40	30.96	30.96	600
Oct 19, 2026	28.97	28.97	27.87	27.87	27.87	3,800
Oct 16, 2026	32.33	32.33	28.45	28.45	28.45	5,600
Oct 15, 2026	26.99	32.51	26.99	32.17	32.17	7,100
Oct 14, 2026	27.31	27.31	26.36	27.08	27.08	600
Oct 13, 2026	30.18	30.43	30.18	30.43	30.43	100
Oct 12, 2026	30.64	30.64	29.95	29.95	29.95	1,000
Oct 9, 2026	28.59	31.89	28.59	30.89	30.89	3,700
Oct 8, 2026	28.48	28.48	27.22	28.30	28.30	1,400
Oct 7, 2026	27.87	28.19	27.87	28.19	28.19	200
Oct 6, 2026	30.70	30.70	30.70	30.70	30.70	100
Oct 5, 2026	29.89	30.19	29.89	30.19	30.19	500
Oct 2, 2026	28.40	28.40	28.40	28.40	28.40	100
Oct 1, 2026	30.00	30.00	30.00	30.00	30.00	100
Sep 30, 2026	29.39	29.39	29.39	29.39	29.39	100
Sep 29, 2026	30.38	30.38	30.38	30.38	30.38	200

Historical stock data.