CIRC Historical Stock Prices & CSV Downloads

Circle8 Group, Inc. (CIRC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.24	0.31	0.22	0.29	0.29	865,800
Oct 29, 2026	0.22	0.25	0.22	0.24	0.24	524,100
Oct 28, 2026	0.24	0.24	0.22	0.23	0.23	307,700
Oct 27, 2026	0.23	0.25	0.22	0.23	0.23	733,100
Oct 26, 2026	0.25	0.27	0.24	0.24	0.24	784,600
Oct 23, 2026	0.28	0.29	0.25	0.28	0.28	865,000
Oct 22, 2026	0.32	0.33	0.29	0.29	0.29	801,700
Oct 21, 2026	0.38	0.39	0.32	0.33	0.33	1,151,300
Oct 20, 2026	0.34	0.42	0.33	0.40	0.40	3,184,600
Oct 19, 2026	0.29	0.36	0.29	0.34	0.34	1,057,400
Oct 16, 2026	0.32	0.33	0.30	0.30	0.30	423,400
Oct 15, 2026	0.34	0.35	0.31	0.32	0.32	797,000
Oct 14, 2026	0.37	0.38	0.34	0.35	0.35	626,400
Oct 13, 2026	0.45	0.45	0.36	0.36	0.36	1,218,400
Oct 12, 2026	0.48	0.48	0.44	0.45	0.45	367,200
Oct 9, 2026	0.45	0.50	0.45	0.48	0.48	764,800
Oct 8, 2026	0.43	0.47	0.40	0.45	0.45	1,340,100
Oct 7, 2026	0.48	0.56	0.46	0.46	0.46	20,770,300
Oct 6, 2026	0.60	0.71	0.43	0.50	0.50	12,111,400
Oct 5, 2026	0.53	0.55	0.49	0.54	0.54	1,119,200
Oct 2, 2026	0.49	0.53	0.48	0.51	0.51	319,900
Oct 1, 2026	0.50	0.50	0.46	0.48	0.48	349,000
Sep 30, 2026	0.41	0.51	0.39	0.47	0.47	1,079,300
Sep 29, 2026	0.40	0.47	0.39	0.42	0.42	1,520,600
Sep 28, 2026	0.36	0.40	0.35	0.40	0.40	744,900

Historical stock data.