CISO Global Inc.

CISO · NASDAQ

Prices in USD

Historical prices

CISO Global Inc. (CISO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.170.180.170.180.1880,679
Oct 30, 20260.180.190.170.170.17407,500
Oct 29, 20260.180.180.180.180.18101,300
Oct 28, 20260.180.180.170.180.1872,300
Oct 27, 20260.170.190.170.180.18130,000
Oct 26, 20260.190.190.180.180.1864,100
Oct 23, 20260.170.190.170.190.19307,400
Oct 22, 20260.180.180.170.170.17175,900
Oct 21, 20260.170.180.170.170.17202,600
Oct 20, 20260.160.180.160.180.1886,800
Oct 19, 20260.180.180.170.170.17165,900
Oct 16, 20260.180.180.170.170.17166,600
Oct 15, 20260.180.190.170.180.18195,800
Oct 14, 20260.170.190.160.180.18633,600
Oct 13, 20260.170.180.160.160.16256,800
Oct 12, 20260.190.190.170.170.17297,000
Oct 9, 20260.200.200.190.190.19135,100
Oct 8, 20260.210.210.190.190.19189,800
Oct 7, 20260.210.210.200.210.21103,000
Oct 6, 20260.200.210.200.210.2198,700
Oct 5, 20260.220.220.200.200.20126,100
Oct 2, 20260.200.210.200.210.2147,000
Oct 1, 20260.200.200.200.200.20131,400
Sep 30, 20260.210.210.200.210.21106,900
Sep 29, 20260.200.210.200.210.21118,700