CITR Historical Stock Prices & CSV Downloads

CitroTech Inc. (CITR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.65	2.72	2.40	2.48	2.48	29,950
Oct 30, 2026	2.43	2.81	2.43	2.56	2.56	10,000
Oct 29, 2026	2.60	2.73	2.39	2.52	2.52	61,900
Oct 28, 2026	2.61	2.68	2.61	2.68	2.68	7,100
Oct 27, 2026	2.65	2.72	2.59	2.60	2.60	50,700
Oct 26, 2026	2.60	2.71	2.55	2.64	2.64	26,000
Oct 23, 2026	2.55	2.74	2.54	2.65	2.65	48,000
Oct 22, 2026	2.56	2.68	2.55	2.65	2.65	15,100
Oct 21, 2026	2.63	2.83	2.20	2.64	2.64	193,600
Oct 20, 2026	2.87	3.03	2.60	2.60	2.60	45,800
Oct 19, 2026	2.72	2.89	2.66	2.88	2.88	34,200
Oct 16, 2026	3.03	3.03	2.65	2.77	2.77	36,100
Oct 15, 2026	2.61	3.10	2.54	3.00	3.00	62,700
Oct 14, 2026	2.74	3.02	2.50	2.62	2.62	29,100
Oct 13, 2026	2.89	3.02	2.74	2.78	2.78	30,400
Oct 12, 2026	2.95	3.05	2.83	2.86	2.86	39,600
Oct 9, 2026	2.87	3.09	2.82	2.95	2.95	87,300
Oct 8, 2026	2.81	3.05	2.80	2.93	2.93	49,100
Oct 7, 2026	2.85	3.02	2.80	2.90	2.90	49,000
Oct 6, 2026	2.87	2.96	2.79	2.86	2.86	44,200
Oct 5, 2026	2.92	3.47	2.80	2.85	2.85	75,500
Oct 2, 2026	3.00	3.04	2.81	2.95	2.95	82,100
Oct 1, 2026	2.90	3.03	2.78	2.92	2.92	84,600
Sep 30, 2026	3.01	3.01	2.65	2.95	2.95	84,300
Sep 29, 2026	3.78	3.93	2.79	2.79	2.79	116,800

Historical stock data.