CJMB Historical Stock Prices & CSV Downloads

Callan JMB Inc. (CJMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.33	0.37	0.26	0.35	0.35	58,344,924
Oct 30, 2026	0.44	0.45	0.42	0.42	0.42	514,100
Oct 29, 2026	0.44	0.49	0.42	0.44	0.44	763,000
Oct 28, 2026	0.49	0.50	0.46	0.48	0.48	481,000
Oct 27, 2026	0.48	0.50	0.45	0.50	0.50	1,005,000
Oct 26, 2026	0.50	0.56	0.46	0.49	0.49	1,887,300
Oct 23, 2026	0.57	0.64	0.55	0.57	0.57	27,564,700
Oct 22, 2026	0.56	0.66	0.43	0.52	0.52	119,770,500
Oct 21, 2026	0.57	0.58	0.38	0.51	0.51	5,265,000
Oct 20, 2026	1.34	1.34	0.64	0.66	0.66	6,169,300
Oct 19, 2026	2.23	2.23	1.92	1.92	1.92	36,700
Oct 16, 2026	2.39	2.39	2.20	2.20	2.20	40,600
Oct 15, 2026	2.11	2.42	1.95	2.42	2.42	115,300
Oct 14, 2026	2.24	2.24	2.08	2.17	2.17	52,200
Oct 13, 2026	2.25	2.28	2.12	2.15	2.15	86,500
Oct 12, 2026	2.27	2.28	2.22	2.25	2.25	34,700
Oct 9, 2026	2.26	2.33	2.25	2.28	2.28	35,700
Oct 8, 2026	2.25	2.39	2.25	2.26	2.26	41,000
Oct 7, 2026	2.26	2.35	2.25	2.27	2.27	67,900
Oct 6, 2026	2.36	2.39	2.26	2.33	2.33	21,300
Oct 5, 2026	2.40	2.44	2.25	2.40	2.40	36,000
Oct 2, 2026	2.20	2.47	2.15	2.44	2.44	64,800
Oct 1, 2026	2.49	2.49	2.22	2.27	2.27	60,200
Sep 30, 2026	2.42	2.52	2.35	2.43	2.43	76,400
Sep 29, 2026	2.30	2.45	2.13	2.44	2.44	115,200

Historical stock data.