Corgi U.S. Equities 15% Structu

CJUL · BATS Trading

Prices in USD

Historical prices

Corgi U.S. Equities 15% Structu (CJUL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.8825.5825.5825.0925.0912,906
Oct 30, 202625.5825.5825.5825.5825.58100
Oct 29, 202625.8025.8025.8025.8025.80100
Oct 28, 202625.8425.8425.8425.8425.84100
Oct 27, 202625.8125.8125.8125.8125.81100
Oct 26, 202625.7325.7525.7325.7425.741,400
Oct 23, 202625.6425.6425.6425.6425.64100
Oct 22, 202625.6925.6925.6925.6925.69100
Oct 21, 202625.8625.8625.8625.8625.86100
Oct 20, 202625.7025.7825.7025.7825.781,500
Oct 19, 202625.7525.7525.7525.7525.75100
Oct 16, 202625.6825.6825.6825.6825.68100
Oct 15, 202625.8325.8325.8325.8325.83100
Oct 14, 202625.7825.7825.7825.7825.78100
Oct 13, 202625.9325.9325.9325.9325.93100
Oct 12, 202625.9325.9325.9325.9325.93100
Oct 9, 202625.9225.9225.9225.9225.92100
Oct 8, 202625.8525.8525.8525.8525.85100
Oct 7, 202625.9025.9025.9025.9025.90100
Oct 6, 202625.9125.9125.9125.9125.91100
Oct 5, 202625.0725.8425.0725.8425.8412,800
Oct 2, 202625.7425.7425.7425.7425.74100
Oct 1, 202625.6125.6125.6025.6025.60600
Sep 30, 202625.6625.6625.6625.6625.66100
Sep 29, 202625.6625.6625.6625.6625.66100