Corgi U.S. Equities 15% Structured Buffer ETF - June Series

CJUN · BATS Trading

Prices in USD

Historical prices

Corgi U.S. Equities 15% Structured Buffer ETF - June Series (CJUN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.3125.2925.2924.5224.5213,006
Oct 30, 202625.2925.2925.2925.2925.29100
Oct 29, 202625.5625.5625.5625.5625.56100
Oct 28, 202625.6025.6025.6025.6025.60100
Oct 27, 202625.5725.5725.5725.5725.57100
Oct 26, 202625.4725.4725.4725.4725.47100
Oct 23, 202625.3625.3625.3625.3625.36100
Oct 22, 202625.4225.4225.4225.4225.42100
Oct 21, 202625.6225.6225.6225.6225.62100
Oct 20, 202625.5425.5425.5425.5425.54100
Oct 19, 202625.5125.5125.5125.5125.51100
Oct 16, 202625.4325.4325.4325.4325.43100
Oct 15, 202625.6025.6025.6025.6025.60100
Oct 14, 202625.5525.5525.5525.5525.55100
Oct 13, 202625.6425.7825.6425.7125.71800
Oct 12, 202625.7125.7125.7125.7125.71100
Oct 9, 202625.7125.7125.7125.7125.71100
Oct 8, 202625.6225.6225.6225.6225.62100
Oct 7, 202625.6925.6925.6925.6925.69100
Oct 6, 202625.7125.7125.7125.7125.71100
Oct 5, 202625.6225.6225.6225.6225.62100
Oct 2, 202625.5325.5325.5325.5325.53100
Oct 1, 202625.4125.4125.4125.4125.41100
Sep 30, 202625.4225.4225.4225.4225.42100
Sep 29, 202625.3425.4225.3425.4225.42100