Colgate-Palmolive Company

CL · NYSE

Prices in USD

Historical prices

Colgate-Palmolive Company (CL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202698.0098.3894.8295.2995.298,839,600
Oct 29, 202693.1693.2791.7193.1693.164,768,800
Oct 28, 202691.0592.1690.4791.6991.694,647,800
Oct 27, 202692.2792.7591.8992.1792.173,811,000
Oct 26, 202693.6294.2892.4993.1093.105,506,300
Oct 23, 202696.9397.2893.6894.0494.044,735,800
Oct 22, 202694.5697.5094.5597.3997.394,813,600
Oct 21, 202693.9994.3593.2093.4093.404,394,000
Oct 20, 202693.5094.5693.2194.5494.543,643,500
Oct 19, 202693.0493.7392.8693.3992.863,478,700
Oct 16, 202693.5094.1292.9394.1193.585,775,100
Oct 15, 202694.2695.3392.1292.6792.148,168,900
Oct 14, 202690.6392.8790.6392.7892.255,384,800
Oct 13, 202690.9291.0589.3889.9589.443,490,700
Oct 12, 202688.3489.9888.2589.9889.474,565,400
Oct 9, 202687.6788.6687.6488.2787.773,165,100
Oct 8, 202687.2888.3887.0988.1087.604,080,600
Oct 7, 202687.6588.0587.2087.2186.723,773,500
Oct 6, 202686.5588.0586.2387.2586.754,006,100
Oct 5, 202684.5186.3684.3386.1985.706,004,700
Oct 2, 202684.5984.8383.9984.2683.786,610,600
Oct 1, 202684.7985.1984.3384.5384.055,015,300
Sep 30, 202686.9087.2285.2985.3284.844,684,400
Sep 29, 202685.8486.5185.5886.4685.974,482,600
Sep 28, 202685.6586.6185.3086.5286.034,485,600