No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.49 | 4.53 | 4.40 | 4.48 | 4.48 | 253,937 |
| Oct 30, 2026 | 4.63 | 4.63 | 4.41 | 4.43 | 4.43 | 221,400 |
| Oct 29, 2026 | 4.37 | 4.54 | 4.27 | 4.49 | 4.49 | 531,600 |
| Oct 28, 2026 | 4.00 | 4.36 | 3.99 | 4.30 | 4.30 | 773,900 |
| Oct 27, 2026 | 3.90 | 3.94 | 3.81 | 3.91 | 3.91 | 402,100 |
| Oct 26, 2026 | 3.84 | 3.94 | 3.79 | 3.90 | 3.90 | 175,800 |
| Oct 23, 2026 | 3.90 | 3.90 | 3.73 | 3.83 | 3.83 | 92,300 |
| Oct 22, 2026 | 3.82 | 3.91 | 3.82 | 3.83 | 3.83 | 169,400 |
| Oct 21, 2026 | 3.60 | 3.85 | 3.60 | 3.82 | 3.82 | 173,300 |
| Oct 20, 2026 | 3.60 | 3.61 | 3.52 | 3.60 | 3.60 | 199,500 |
| Oct 19, 2026 | 3.61 | 3.65 | 3.52 | 3.64 | 3.64 | 103,000 |
| Oct 16, 2026 | 3.51 | 3.61 | 3.49 | 3.60 | 3.60 | 148,300 |
| Oct 15, 2026 | 3.47 | 3.52 | 3.44 | 3.50 | 3.50 | 83,100 |
| Oct 14, 2026 | 3.51 | 3.53 | 3.44 | 3.44 | 3.44 | 84,900 |
| Oct 13, 2026 | 3.55 | 3.57 | 3.49 | 3.54 | 3.54 | 106,200 |
| Oct 12, 2026 | 3.50 | 3.55 | 3.47 | 3.53 | 3.53 | 142,400 |
| Oct 9, 2026 | 3.47 | 3.52 | 3.44 | 3.50 | 3.50 | 153,100 |
| Oct 8, 2026 | 3.37 | 3.43 | 3.37 | 3.42 | 3.42 | 86,700 |
| Oct 7, 2026 | 3.36 | 3.43 | 3.36 | 3.41 | 3.41 | 81,800 |
| Oct 6, 2026 | 3.47 | 3.51 | 3.43 | 3.43 | 3.43 | 107,100 |
| Oct 5, 2026 | 3.47 | 3.47 | 3.39 | 3.45 | 3.45 | 71,600 |
| Oct 2, 2026 | 3.40 | 3.46 | 3.39 | 3.45 | 3.45 | 118,900 |
| Oct 1, 2026 | 3.39 | 3.40 | 3.26 | 3.38 | 3.38 | 186,900 |
| Sep 30, 2026 | 3.43 | 3.44 | 3.37 | 3.39 | 3.39 | 93,100 |
| Sep 29, 2026 | 3.51 | 3.51 | 3.42 | 3.43 | 3.43 | 99,600 |
Dates identify the start of each price period.