Core Laboratories Inc.

CLB · NYSE

Prices in USD

Historical prices

Core Laboratories Inc. (CLB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202610.5010.6610.1710.2110.21560,773
Oct 30, 202610.3610.7910.2210.6410.64880,200
Oct 29, 202610.0510.489.9110.4010.401,036,400
Oct 28, 202610.3810.6110.2610.4910.49977,000
Oct 27, 202610.2210.3410.0410.3310.33890,900
Oct 26, 20269.8010.359.8010.2210.22527,000
Oct 23, 20269.4210.009.419.919.911,019,500
Oct 22, 202610.0810.089.139.409.401,010,300
Oct 21, 202610.0810.2510.0810.1310.13496,600
Oct 20, 202610.2410.359.9510.0610.06376,500
Oct 19, 20269.9410.199.9410.1510.15466,400
Oct 16, 20269.9210.109.8810.0010.00385,100
Oct 15, 20269.709.799.489.789.78802,000
Oct 14, 202610.1610.229.739.779.77699,400
Oct 13, 202610.0910.2610.0510.1610.16740,600
Oct 12, 202610.2610.289.9310.0110.01430,100
Oct 9, 202610.1410.2610.0610.0910.09607,500
Oct 8, 202610.1710.2210.0210.1610.16517,600
Oct 7, 202610.2510.339.9810.1110.11589,800
Oct 6, 202610.5110.6110.1610.3010.30580,400
Oct 5, 20269.9610.749.8810.5110.511,059,100
Oct 2, 20269.7710.189.749.929.92624,000
Oct 1, 20269.749.929.669.769.76781,600
Sep 30, 20269.739.899.639.709.70782,500
Sep 29, 20269.889.959.659.719.71866,300