CLCG Historical Stock Prices & CSV Downloads

Crossmark Large Cap Growth ETF (CLCG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	27.42	27.48	26.95	26.95	26.95	6,089
Oct 30, 2026	27.28	27.28	26.99	27.14	27.14	4,000
Oct 29, 2026	27.83	28.00	27.82	27.87	27.87	2,700
Oct 28, 2026	28.29	28.38	28.28	28.31	28.31	13,000
Oct 27, 2026	28.03	28.30	28.03	28.23	28.23	1,800
Oct 26, 2026	27.85	28.01	27.85	27.88	27.88	1,500
Oct 23, 2026	27.73	27.83	27.61	27.61	27.61	800
Oct 22, 2026	27.94	27.94	27.74	27.82	27.82	4,400
Oct 21, 2026	28.45	28.69	28.45	28.65	28.65	2,000
Oct 20, 2026	28.39	28.42	28.36	28.36	28.36	1,000
Oct 19, 2026	28.41	28.41	28.39	28.39	28.39	400
Oct 16, 2026	28.49	28.49	28.21	28.21	28.21	3,700
Oct 15, 2026	28.39	28.76	28.39	28.72	28.72	5,800
Oct 14, 2026	29.09	29.09	28.75	28.80	28.80	3,500
Oct 13, 2026	29.30	29.35	29.29	29.35	29.35	900
Oct 12, 2026	29.48	29.48	29.48	29.48	29.48	100
Oct 9, 2026	29.61	29.61	29.61	29.61	29.61	300
Oct 8, 2026	29.59	29.64	29.41	29.41	29.41	1,400
Oct 7, 2026	29.68	29.70	29.67	29.70	29.70	3,100
Oct 6, 2026	29.79	29.79	29.79	29.79	29.79	100
Oct 5, 2026	29.63	29.69	29.60	29.69	29.69	1,100
Oct 2, 2026	29.55	29.55	29.36	29.39	29.39	4,100
Oct 1, 2026	28.94	29.20	28.94	29.20	29.20	2,400
Sep 30, 2026	29.30	29.30	29.14	29.14	29.14	2,300
Sep 29, 2026	29.22	29.22	29.12	29.12	29.12	1,700

Historical stock data.