Crossmark Large Cap Value ETF

CLCV · NYSEArca

Prices in USD

Historical prices

Crossmark Large Cap Value ETF (CLCV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202630.9030.9230.7430.7630.763,910
Oct 30, 202631.1031.1030.7530.8330.833,400
Oct 29, 202631.0531.1331.0531.1331.131,100
Oct 28, 202631.0131.1030.9531.0531.0518,900
Oct 27, 202630.9330.9630.9230.9230.92700
Oct 26, 202631.0631.0830.9430.9830.984,700
Oct 23, 202630.8830.8830.8430.8430.841,500
Oct 22, 202630.8831.0830.8831.0831.081,800
Oct 21, 202631.0431.2131.0431.2131.21500
Oct 20, 202630.9331.1030.9331.1031.103,100
Oct 19, 202630.8730.9030.8730.8730.876,500
Oct 16, 202631.0931.0930.9230.9230.92900
Oct 15, 202630.8631.0230.8631.0231.02600
Oct 14, 202630.8230.8330.7630.8330.83900
Oct 13, 202631.0431.0431.0331.0431.042,900
Oct 12, 202631.0931.0931.0331.0331.03700
Oct 9, 202630.9130.9730.8730.9730.975,800
Oct 8, 202630.7430.9130.7030.9130.911,100
Oct 7, 202630.7730.7930.7430.7430.743,300
Oct 6, 202630.8230.8630.8030.8530.851,900
Oct 5, 202630.4730.7230.4730.7230.722,600
Oct 2, 202630.5730.6030.5030.6030.6011,700
Oct 1, 202630.3230.5230.2630.5230.525,600
Sep 30, 202630.4631.4130.3330.3330.3318,400
Sep 29, 202630.4230.4430.3630.4130.419,300