Calidi Biotherapeutics, Inc.

CLDI · NYSE MKT

Prices in USD

Historical prices

Calidi Biotherapeutics, Inc. (CLDI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.700.710.650.650.6532,990
Oct 30, 20260.670.690.650.690.6948,400
Oct 29, 20260.650.710.650.670.6718,200
Oct 28, 20260.700.720.660.700.7027,500
Oct 27, 20260.670.700.620.660.6631,300
Oct 26, 20260.650.650.630.640.6441,800
Oct 23, 20260.650.660.630.650.6537,600
Oct 22, 20260.770.770.620.650.65201,100
Oct 21, 20260.760.790.730.770.7763,700
Oct 20, 20260.750.780.750.770.7726,900
Oct 19, 20260.800.830.750.780.7854,800
Oct 16, 20260.890.890.790.840.8435,100
Oct 15, 20260.870.890.860.870.8723,800
Oct 14, 20260.900.920.820.870.8752,800
Oct 13, 20260.930.930.870.900.9063,800
Oct 12, 20261.001.000.940.950.9552,600
Oct 9, 20261.041.051.031.031.0318,000
Oct 8, 20261.021.041.001.041.0418,200
Oct 7, 20261.021.030.991.011.0151,500
Oct 6, 20261.061.071.001.021.0271,700
Oct 5, 20261.081.121.001.051.0522,000
Oct 2, 20261.091.091.051.081.0838,600
Oct 1, 20261.071.081.051.081.0814,900
Sep 30, 20261.081.101.051.071.0748,900
Sep 29, 20261.081.081.031.081.0843,200