CLDX Historical Stock Prices & CSV Downloads

Celldex Therapeutics, Inc. (CLDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	30.10	30.15	28.61	29.04	29.04	956,132
Oct 30, 2026	29.70	30.27	29.20	30.10	30.10	870,800
Oct 29, 2026	29.79	30.39	29.47	29.89	29.89	918,900
Oct 28, 2026	29.63	30.02	28.92	29.66	29.66	899,200
Oct 27, 2026	29.50	30.40	29.33	30.15	30.15	746,600
Oct 26, 2026	29.37	29.90	28.99	29.50	29.50	593,400
Oct 23, 2026	28.95	29.38	28.20	29.25	29.25	879,700
Oct 22, 2026	29.08	29.73	28.49	28.97	28.97	877,900
Oct 21, 2026	30.29	30.72	29.31	29.37	29.37	1,117,500
Oct 20, 2026	29.99	30.82	29.61	30.29	30.29	1,100,400
Oct 19, 2026	27.73	29.85	27.50	29.67	29.67	1,719,300
Oct 16, 2026	28.89	28.89	27.47	27.53	27.53	997,900
Oct 15, 2026	28.05	28.95	27.65	28.93	28.93	1,181,700
Oct 14, 2026	28.49	28.73	27.68	27.84	27.84	1,044,300
Oct 13, 2026	29.28	29.28	27.92	28.25	28.25	1,897,900
Oct 12, 2026	29.61	30.03	28.99	29.43	29.43	596,400
Oct 9, 2026	29.04	30.26	28.88	29.89	29.89	992,700
Oct 8, 2026	30.07	30.10	28.63	29.30	29.30	3,950,400
Oct 7, 2026	30.62	31.35	30.11	30.43	30.43	1,746,900
Oct 6, 2026	32.68	32.68	30.85	31.01	31.01	1,768,200
Oct 5, 2026	31.83	32.88	31.50	32.59	32.59	1,257,900
Oct 2, 2026	32.26	32.54	30.98	31.65	31.65	2,404,700
Oct 1, 2026	32.26	32.55	31.70	32.18	32.18	1,442,300
Sep 30, 2026	31.71	32.76	31.45	32.41	32.41	2,502,000
Sep 29, 2026	31.49	31.79	31.00	31.64	31.64	2,029,400

Historical stock data.