CLFD Historical Stock Prices & CSV Downloads

Clearfield, Inc. (CLFD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	32.04	33.00	31.48	32.03	32.03	108,000
Oct 29, 2026	31.55	33.53	31.47	33.26	33.26	116,800
Oct 28, 2026	31.05	32.13	30.59	31.95	31.95	108,800
Oct 27, 2026	28.94	30.70	28.88	30.64	30.64	128,200
Oct 26, 2026	27.74	29.34	27.74	28.85	28.85	109,400
Oct 23, 2026	27.45	28.13	27.26	27.70	27.70	103,100
Oct 22, 2026	28.52	28.52	27.19	27.50	27.50	224,900
Oct 21, 2026	29.72	30.06	28.89	29.16	29.16	145,100
Oct 20, 2026	29.00	29.55	27.91	29.31	29.31	129,900
Oct 19, 2026	30.01	30.96	29.40	30.60	30.60	110,800
Oct 16, 2026	29.82	30.22	29.44	29.47	29.47	89,400
Oct 15, 2026	29.81	30.17	29.15	29.99	29.99	92,400
Oct 14, 2026	31.85	31.89	30.00	30.13	30.13	160,900
Oct 13, 2026	33.14	33.14	31.65	32.55	32.55	116,900
Oct 12, 2026	33.67	33.92	32.87	33.14	33.14	149,800
Oct 9, 2026	33.42	34.21	32.50	34.01	34.01	139,300
Oct 8, 2026	32.45	33.54	32.27	33.14	33.14	184,400
Oct 7, 2026	33.28	33.60	32.27	32.90	32.90	111,100
Oct 6, 2026	33.34	33.80	33.13	33.74	33.74	77,000
Oct 5, 2026	33.31	33.49	32.68	33.16	33.16	135,700
Oct 2, 2026	32.89	33.90	32.49	33.48	33.48	132,100
Oct 1, 2026	31.17	32.51	30.82	32.17	32.17	154,000
Sep 30, 2026	30.57	31.39	30.57	31.14	31.14	115,200
Sep 29, 2026	30.82	31.03	30.43	30.46	30.46	151,500
Sep 28, 2026	30.96	30.96	30.33	30.66	30.66	78,200

Historical stock data.