No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.15 | 4.20 | 3.95 | 4.08 | 4.08 | 40,548 |
| Oct 30, 2026 | 4.20 | 4.60 | 4.10 | 4.14 | 4.14 | 44,200 |
| Oct 29, 2026 | 4.10 | 4.70 | 3.87 | 4.40 | 4.40 | 167,100 |
| Oct 28, 2026 | 3.87 | 4.00 | 3.75 | 3.95 | 3.95 | 9,200 |
| Oct 27, 2026 | 3.78 | 3.96 | 3.63 | 3.90 | 3.90 | 38,000 |
| Oct 26, 2026 | 3.67 | 3.91 | 3.65 | 3.75 | 3.75 | 33,800 |
| Oct 23, 2026 | 3.60 | 3.72 | 3.52 | 3.67 | 3.67 | 12,100 |
| Oct 22, 2026 | 3.71 | 3.74 | 3.41 | 3.62 | 3.62 | 10,600 |
| Oct 21, 2026 | 3.80 | 3.81 | 3.55 | 3.76 | 3.76 | 9,700 |
| Oct 20, 2026 | 3.57 | 3.88 | 3.53 | 3.88 | 3.88 | 20,300 |
| Oct 19, 2026 | 3.62 | 3.68 | 3.45 | 3.56 | 3.56 | 29,000 |
| Oct 16, 2026 | 3.70 | 3.72 | 3.53 | 3.63 | 3.63 | 13,400 |
| Oct 15, 2026 | 4.01 | 4.01 | 3.59 | 3.68 | 3.68 | 72,200 |
| Oct 14, 2026 | 4.00 | 4.13 | 3.82 | 4.13 | 4.13 | 39,700 |
| Oct 13, 2026 | 4.05 | 4.11 | 3.85 | 3.91 | 3.91 | 48,000 |
| Oct 12, 2026 | 3.50 | 4.45 | 3.50 | 4.02 | 4.02 | 166,600 |
| Oct 9, 2026 | 3.88 | 4.13 | 3.51 | 3.51 | 3.51 | 182,300 |
| Oct 8, 2026 | 3.49 | 4.16 | 3.31 | 3.97 | 3.97 | 57,300 |
| Oct 7, 2026 | 3.35 | 3.59 | 3.31 | 3.46 | 3.46 | 23,100 |
| Oct 6, 2026 | 3.39 | 3.49 | 3.25 | 3.39 | 3.39 | 25,000 |
| Oct 5, 2026 | 3.49 | 3.67 | 3.40 | 3.41 | 3.41 | 7,200 |
| Oct 2, 2026 | 3.62 | 3.62 | 3.30 | 3.46 | 3.46 | 45,300 |
| Oct 1, 2026 | 3.84 | 3.84 | 3.55 | 3.57 | 3.57 | 26,200 |
| Sep 30, 2026 | 3.83 | 3.83 | 3.70 | 3.78 | 3.78 | 10,800 |
| Sep 29, 2026 | 3.94 | 3.94 | 3.68 | 3.79 | 3.79 | 21,300 |
Dates identify the start of each price period.