Clean Harbors, Inc.

CLH · NYSE

Prices in USD

Historical prices

Clean Harbors, Inc. (CLH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026303.63304.70298.52299.31299.31194,300
Oct 30, 2026310.95312.07300.84302.12302.12637,700
Oct 29, 2026312.84316.29304.23309.33309.33691,700
Oct 28, 2026320.50323.16303.02313.27313.271,074,500
Oct 27, 2026315.53316.50310.59312.92312.92674,700
Oct 26, 2026318.76321.42316.36317.09317.09506,600
Oct 23, 2026320.12322.26317.19318.76318.76450,300
Oct 22, 2026320.50322.38315.84320.96320.96437,800
Oct 21, 2026319.12323.96316.69319.26319.26487,500
Oct 20, 2026318.08322.51313.01316.28316.28344,500
Oct 19, 2026319.10321.73316.50316.61316.61339,000
Oct 16, 2026321.19323.21314.74320.06320.06491,700
Oct 15, 2026321.29322.26318.70319.78319.78628,500
Oct 14, 2026317.02321.08316.46319.24319.24448,600
Oct 13, 2026319.66320.61315.71317.38317.38270,900
Oct 12, 2026317.33322.25316.21319.02319.02358,300
Oct 9, 2026323.02323.02316.01316.93316.93231,000
Oct 8, 2026316.99319.36315.16317.34317.34238,400
Oct 7, 2026317.30320.34315.06315.54315.54426,200
Oct 6, 2026322.07323.61316.86318.06318.06399,300
Oct 5, 2026318.51327.46316.34322.37322.37480,700
Oct 2, 2026313.59319.80312.71318.51318.51424,100
Oct 1, 2026310.00313.90308.32312.51312.51325,900
Sep 30, 2026312.49313.29308.47310.23310.23416,600
Sep 29, 2026310.04313.39309.68311.68311.68282,900