CLICK HOLDINGS LIMITED

CLIK · NASDAQ

Prices in USD

Historical prices

CLICK HOLDINGS LIMITED (CLIK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.640.750.640.680.6853,004
Oct 30, 20260.700.710.640.640.64123,700
Oct 29, 20260.680.720.660.670.6787,100
Oct 28, 20260.680.740.640.690.69149,900
Oct 27, 20260.750.760.600.690.69343,700
Oct 26, 20260.870.960.770.770.77368,200
Oct 23, 20261.301.340.820.880.8813,142,800
Oct 22, 20261.171.651.151.291.294,435,600
Oct 21, 20261.141.211.131.171.1730,700
Oct 20, 20261.141.141.091.141.1414,300
Oct 19, 20261.081.151.081.121.1235,800
Oct 16, 20261.101.141.081.111.1128,000
Oct 15, 20261.171.171.151.151.1546,700
Oct 14, 20261.111.171.081.151.1539,000
Oct 13, 20261.111.181.081.101.1053,700
Oct 12, 20261.061.151.061.091.0980,900
Oct 9, 20261.111.121.051.071.0718,600
Oct 8, 20261.091.251.051.091.09131,100
Oct 7, 20261.091.271.061.111.11163,400
Oct 6, 20261.081.101.071.091.0910,000
Oct 5, 20261.071.101.061.091.0915,200
Oct 2, 20261.131.131.061.061.0621,900
Oct 1, 20261.111.141.101.101.1022,900
Sep 30, 20261.111.131.101.101.1012,500
Sep 29, 20261.131.151.101.141.1413,900