Climate Global - Climate Resili

CLIM · NYSEArca

Prices in USD

Historical prices

Climate Global - Climate Resili (CLIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.3225.3225.3225.3225.32100
Oct 29, 202625.3325.3325.3325.3325.33100
Oct 28, 202624.7624.7624.7624.7624.76100
Oct 27, 202624.9924.9924.9924.9924.99100
Oct 26, 202625.2625.2625.2125.2125.21100
Oct 23, 202625.1125.1125.1125.1125.11100
Oct 22, 202625.0525.0525.0525.0525.05100
Oct 21, 202624.6324.6324.4524.4524.452,300
Oct 20, 202624.7824.7824.7824.7824.78100
Oct 19, 202624.4024.4024.3824.3824.382,600
Oct 16, 202624.7024.7024.7024.7024.70100
Oct 15, 202624.5824.5824.5824.5824.58100
Oct 14, 202624.2724.2724.2724.2724.27100
Oct 13, 202624.5424.5424.5424.5424.54100
Oct 12, 202624.5624.5824.5624.5824.58400
Oct 9, 202624.4324.4324.4324.4324.43100
Oct 8, 202624.1424.1424.1224.1224.12100
Oct 7, 202623.9623.9623.9623.9623.96100
Oct 6, 202624.2524.2524.2524.2524.25100
Oct 5, 202624.1424.1424.1424.1424.14100
Oct 2, 202624.2624.2624.2624.2624.26100
Oct 1, 202624.1424.1724.1424.1724.17200
Sep 30, 202624.3524.3524.3524.3524.35100
Sep 29, 202624.5924.5924.4724.5424.54300
Sep 28, 202624.6724.6724.5424.5424.54200