No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.10 | 1.11 | 1.03 | 1.04 | 1.04 | 22,082 |
| Oct 30, 2026 | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | 12,300 |
| Oct 29, 2026 | 1.22 | 1.23 | 1.15 | 1.17 | 1.17 | 26,700 |
| Oct 28, 2026 | 1.10 | 1.28 | 1.08 | 1.26 | 1.26 | 256,600 |
| Oct 27, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 76,500 |
| Oct 26, 2026 | 0.98 | 1.01 | 0.93 | 0.97 | 0.97 | 45,300 |
| Oct 23, 2026 | 1.00 | 1.02 | 0.96 | 0.98 | 0.98 | 13,400 |
| Oct 22, 2026 | 0.97 | 1.01 | 0.92 | 0.98 | 0.98 | 129,400 |
| Oct 21, 2026 | 1.07 | 1.08 | 0.91 | 0.97 | 0.97 | 282,100 |
| Oct 20, 2026 | 0.94 | 1.03 | 0.93 | 0.99 | 0.99 | 281,800 |
| Oct 19, 2026 | 1.04 | 1.04 | 0.88 | 0.93 | 0.93 | 224,800 |
| Oct 16, 2026 | 1.12 | 1.12 | 1.03 | 1.04 | 1.04 | 81,400 |
| Oct 15, 2026 | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | 101,100 |
| Oct 14, 2026 | 1.12 | 1.15 | 1.10 | 1.12 | 1.12 | 99,100 |
| Oct 13, 2026 | 1.18 | 1.18 | 1.09 | 1.10 | 1.10 | 54,200 |
| Oct 12, 2026 | 1.25 | 1.28 | 1.14 | 1.18 | 1.18 | 122,600 |
| Oct 9, 2026 | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | 75,800 |
| Oct 8, 2026 | 1.28 | 1.31 | 1.22 | 1.25 | 1.25 | 106,800 |
| Oct 7, 2026 | 1.35 | 1.40 | 1.33 | 1.34 | 1.34 | 62,500 |
| Oct 6, 2026 | 1.42 | 1.44 | 1.37 | 1.40 | 1.40 | 75,800 |
| Oct 5, 2026 | 1.43 | 1.44 | 1.38 | 1.41 | 1.41 | 37,300 |
| Oct 2, 2026 | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | 46,800 |
| Oct 1, 2026 | 1.47 | 1.50 | 1.40 | 1.40 | 1.40 | 140,700 |
| Sep 30, 2026 | 1.48 | 1.53 | 1.47 | 1.51 | 1.51 | 67,400 |
| Sep 29, 2026 | 1.41 | 1.47 | 1.40 | 1.47 | 1.47 | 32,700 |
Dates identify the start of each price period.