CLM Historical Stock Prices & CSV Downloads

Cornerstone Strategic Investment Fund, Inc. (CLM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	6.01	6.08	5.93	5.98	5.98	3,665,519
Oct 30, 2026	5.92	6.05	5.90	6.00	6.00	4,191,400
Oct 29, 2026	5.92	6.05	5.89	6.01	6.01	2,489,300
Oct 28, 2026	5.80	5.96	5.79	5.93	5.93	4,006,300
Oct 27, 2026	5.75	5.87	5.67	5.80	5.80	5,613,300
Oct 26, 2026	6.00	6.01	5.56	5.78	5.78	10,391,800
Oct 23, 2026	6.08	6.09	5.98	6.01	6.01	2,626,300
Oct 22, 2026	6.15	6.18	6.08	6.10	6.10	2,276,300
Oct 21, 2026	6.18	6.27	6.17	6.23	6.23	1,383,600
Oct 20, 2026	6.14	6.21	6.07	6.17	6.17	2,229,100
Oct 19, 2026	6.18	6.23	6.13	6.16	6.16	1,834,900
Oct 16, 2026	6.26	6.27	6.14	6.18	6.18	2,516,800
Oct 15, 2026	6.25	6.32	6.20	6.27	6.27	2,781,400
Oct 14, 2026	6.57	6.59	6.40	6.43	6.31	2,162,600
Oct 13, 2026	6.61	6.65	6.57	6.62	6.49	1,827,500
Oct 12, 2026	6.60	6.64	6.59	6.61	6.48	1,423,700
Oct 9, 2026	6.47	6.60	6.47	6.59	6.46	2,267,100
Oct 8, 2026	6.46	6.49	6.43	6.46	6.34	1,246,300
Oct 7, 2026	6.51	6.51	6.44	6.49	6.37	2,104,400
Oct 6, 2026	6.42	6.53	6.41	6.52	6.40	2,220,800
Oct 5, 2026	6.36	6.43	6.33	6.41	6.29	1,600,900
Oct 2, 2026	6.34	6.39	6.31	6.38	6.26	1,816,800
Oct 1, 2026	6.37	6.39	6.29	6.32	6.20	2,290,000
Sep 30, 2026	6.43	6.46	6.39	6.40	6.28	2,124,700
Sep 29, 2026	6.41	6.41	6.33	6.39	6.27	1,301,700

Historical stock data.