CLMB Historical Stock Prices & CSV Downloads

Climb Global Solutions, Inc. (CLMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	41.43	42.05	40.12	40.18	40.18	296,637
Oct 30, 2026	40.96	42.84	38.57	40.64	40.64	323,000
Oct 29, 2026	36.13	42.74	36.13	41.84	41.84	558,500
Oct 28, 2026	32.16	33.13	32.03	33.13	33.13	170,000
Oct 27, 2026	32.86	33.47	32.01	32.16	32.16	168,200
Oct 26, 2026	32.65	33.98	32.62	32.85	32.85	167,100
Oct 23, 2026	31.87	32.88	31.75	32.84	32.84	140,600
Oct 22, 2026	31.49	32.10	31.33	31.95	31.95	136,600
Oct 21, 2026	31.25	31.79	30.82	31.33	31.33	263,500
Oct 20, 2026	31.83	32.27	31.19	31.25	31.25	121,000
Oct 19, 2026	32.07	32.69	31.68	31.87	31.87	99,300
Oct 16, 2026	33.00	33.00	31.40	31.86	31.86	92,700
Oct 15, 2026	33.00	33.43	32.44	32.94	32.94	149,200
Oct 14, 2026	33.75	33.75	32.63	33.02	33.02	92,200
Oct 13, 2026	33.18	34.14	33.18	33.75	33.75	78,700
Oct 12, 2026	33.05	33.49	32.62	33.17	33.17	108,900
Oct 9, 2026	32.83	33.38	32.34	33.26	33.26	92,300
Oct 8, 2026	32.56	32.82	32.28	32.60	32.60	103,500
Oct 7, 2026	32.47	33.10	31.82	32.76	32.76	120,600
Oct 6, 2026	33.85	34.11	32.63	32.80	32.80	241,200
Oct 5, 2026	32.70	33.88	32.50	33.73	33.73	148,400
Oct 2, 2026	33.41	33.62	32.72	32.80	32.80	130,300
Oct 1, 2026	32.33	33.18	32.02	33.06	33.06	136,200
Sep 30, 2026	32.76	33.23	31.71	32.13	32.13	197,300
Sep 29, 2026	32.63	32.80	30.83	32.74	32.74	189,400

Historical stock data.