CLMT Historical Stock Prices & CSV Downloads

Calumet, Inc. (CLMT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	49.02	50.22	46.65	46.73	46.73	1,307,836
Oct 30, 2026	48.34	49.81	48.25	49.65	49.65	1,219,600
Oct 29, 2026	50.04	50.45	48.03	48.53	48.53	1,425,400
Oct 28, 2026	50.70	50.98	49.41	49.89	49.89	778,600
Oct 27, 2026	52.17	52.28	48.63	49.89	49.89	1,575,400
Oct 26, 2026	48.63	53.09	48.25	52.17	52.17	1,693,300
Oct 23, 2026	49.65	50.00	48.32	49.31	49.31	1,224,300
Oct 22, 2026	53.19	53.73	48.25	49.32	49.32	2,464,800
Oct 21, 2026	56.31	56.43	51.99	52.59	52.59	1,930,000
Oct 20, 2026	56.21	56.28	54.33	56.05	56.05	1,193,000
Oct 19, 2026	57.50	58.25	53.83	55.54	55.54	1,687,100
Oct 16, 2026	58.33	58.74	56.34	57.75	57.75	1,702,400
Oct 15, 2026	57.50	58.69	57.20	58.24	58.24	1,147,200
Oct 14, 2026	58.75	59.16	57.38	57.53	57.53	1,823,000
Oct 13, 2026	57.34	58.99	57.15	58.59	58.59	2,004,400
Oct 12, 2026	57.17	57.86	56.11	57.17	57.17	728,900
Oct 9, 2026	57.39	58.13	55.64	56.42	56.42	1,109,700
Oct 8, 2026	57.25	58.23	56.87	57.75	57.75	1,390,700
Oct 7, 2026	56.25	56.87	56.05	56.29	56.29	949,300
Oct 6, 2026	55.75	56.94	55.33	56.21	56.21	850,900
Oct 5, 2026	55.14	56.43	54.59	56.03	56.03	1,289,800
Oct 2, 2026	53.43	56.34	52.32	55.28	55.28	1,518,200
Oct 1, 2026	52.25	54.02	52.01	53.72	53.72	2,630,700
Sep 30, 2026	53.49	54.50	52.30	52.38	52.38	2,186,800
Sep 29, 2026	51.53	53.47	51.33	53.23	53.23	858,800

Historical stock data.