No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.43 | 1.48 | 1.42 | 1.45 | 1.45 | 1,629,916 |
| Oct 30, 2026 | 1.50 | 1.50 | 1.42 | 1.44 | 1.44 | 1,134,600 |
| Oct 29, 2026 | 1.44 | 1.50 | 1.41 | 1.49 | 1.49 | 2,551,900 |
| Oct 28, 2026 | 1.47 | 1.48 | 1.38 | 1.43 | 1.43 | 1,827,000 |
| Oct 27, 2026 | 1.45 | 1.50 | 1.43 | 1.46 | 1.46 | 1,549,900 |
| Oct 26, 2026 | 1.44 | 1.48 | 1.42 | 1.45 | 1.45 | 1,113,800 |
| Oct 23, 2026 | 1.39 | 1.48 | 1.37 | 1.46 | 1.46 | 1,275,500 |
| Oct 22, 2026 | 1.36 | 1.43 | 1.34 | 1.40 | 1.40 | 2,428,900 |
| Oct 21, 2026 | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | 1,922,300 |
| Oct 20, 2026 | 1.42 | 1.44 | 1.35 | 1.35 | 1.35 | 1,106,600 |
| Oct 19, 2026 | 1.50 | 1.55 | 1.39 | 1.41 | 1.41 | 1,899,900 |
| Oct 16, 2026 | 1.51 | 1.62 | 1.50 | 1.50 | 1.50 | 4,129,600 |
| Oct 15, 2026 | 1.35 | 1.52 | 1.35 | 1.51 | 1.51 | 3,401,100 |
| Oct 14, 2026 | 1.43 | 1.45 | 1.33 | 1.35 | 1.35 | 1,433,400 |
| Oct 13, 2026 | 1.41 | 1.47 | 1.41 | 1.43 | 1.43 | 1,000,400 |
| Oct 12, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | 1,208,000 |
| Oct 9, 2026 | 1.52 | 1.52 | 1.46 | 1.47 | 1.47 | 1,251,300 |
| Oct 8, 2026 | 1.53 | 1.56 | 1.52 | 1.52 | 1.52 | 1,269,300 |
| Oct 7, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | 485,500 |
| Oct 6, 2026 | 1.54 | 1.58 | 1.53 | 1.56 | 1.56 | 661,100 |
| Oct 5, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | 664,900 |
| Oct 2, 2026 | 1.57 | 1.59 | 1.55 | 1.56 | 1.56 | 728,800 |
| Oct 1, 2026 | 1.57 | 1.59 | 1.54 | 1.57 | 1.57 | 776,600 |
| Sep 30, 2026 | 1.59 | 1.60 | 1.55 | 1.56 | 1.56 | 1,572,200 |
| Sep 29, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | 792,300 |
Dates identify the start of each price period.