Bitwise Chainlink ETF

CLNK · NYSEArca

Prices in USD

Historical prices

Bitwise Chainlink ETF (CLNK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202620.8120.8119.9419.9619.9613,261
Oct 30, 202620.1220.4619.7820.1220.1275,400
Oct 29, 202621.2921.8821.0921.2821.2815,600
Oct 28, 202620.9521.6320.8721.6321.638,700
Oct 27, 202620.4920.9120.4920.8020.8015,900
Oct 26, 202620.8221.0220.4820.4820.4818,500
Oct 23, 202621.8721.9521.4621.6421.6413,000
Oct 22, 202621.8222.0321.5121.5921.5914,800
Oct 21, 202622.5023.2721.6723.0823.0855,200
Oct 20, 202621.7822.5121.7821.9821.9817,500
Oct 19, 202622.0622.0621.3821.3821.3821,800
Oct 16, 202622.9322.9622.0822.2922.2918,400
Oct 15, 202621.5522.8821.4722.8722.8728,400
Oct 14, 202623.1823.2222.3722.6522.6536,400
Oct 13, 202623.6323.7723.3523.3823.3834,200
Oct 12, 202623.9224.0223.4423.6523.6520,100
Oct 9, 202623.3623.4723.1423.2223.2237,000
Oct 8, 202623.6123.6521.9922.6922.6976,000
Oct 7, 202624.4624.5424.1624.4024.4084,700
Oct 6, 202625.3925.6925.1925.3925.3966,200
Oct 5, 202625.7225.7324.9125.3325.3351,700
Oct 2, 202626.1626.3124.2424.6424.6465,800
Oct 1, 202625.7926.4125.6326.3526.3516,300
Sep 30, 202626.8026.9025.4825.6825.6870,300
Sep 29, 202627.7627.8526.3526.7626.7674,900