No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.85 | 3.93 | 3.61 | 3.61 | 3.61 | 54,013 |
| Oct 30, 2026 | 3.87 | 3.95 | 3.75 | 3.83 | 3.83 | 47,100 |
| Oct 29, 2026 | 3.97 | 3.99 | 3.87 | 3.90 | 3.90 | 34,300 |
| Oct 28, 2026 | 3.96 | 4.05 | 3.90 | 4.03 | 4.03 | 43,900 |
| Oct 27, 2026 | 3.84 | 3.99 | 3.84 | 3.97 | 3.97 | 31,300 |
| Oct 26, 2026 | 3.92 | 3.92 | 3.78 | 3.84 | 3.84 | 33,900 |
| Oct 23, 2026 | 3.79 | 3.97 | 3.77 | 3.88 | 3.88 | 21,200 |
| Oct 22, 2026 | 3.73 | 4.01 | 3.63 | 3.88 | 3.88 | 124,200 |
| Oct 21, 2026 | 3.76 | 4.00 | 3.71 | 3.76 | 3.76 | 84,600 |
| Oct 20, 2026 | 3.52 | 4.05 | 3.20 | 3.73 | 3.73 | 201,900 |
| Oct 19, 2026 | 3.30 | 3.39 | 3.10 | 3.29 | 3.29 | 88,400 |
| Oct 16, 2026 | 3.39 | 3.39 | 3.02 | 3.10 | 3.10 | 204,400 |
| Oct 15, 2026 | 3.25 | 3.44 | 3.20 | 3.31 | 3.31 | 134,000 |
| Oct 14, 2026 | 3.38 | 3.40 | 3.24 | 3.31 | 3.31 | 71,400 |
| Oct 13, 2026 | 3.69 | 3.70 | 3.36 | 3.39 | 3.39 | 114,700 |
| Oct 12, 2026 | 3.93 | 3.93 | 3.67 | 3.68 | 3.68 | 73,700 |
| Oct 9, 2026 | 3.83 | 3.96 | 3.80 | 3.86 | 3.86 | 48,100 |
| Oct 8, 2026 | 3.94 | 3.96 | 3.77 | 3.88 | 3.88 | 82,300 |
| Oct 7, 2026 | 3.85 | 4.01 | 3.71 | 3.92 | 3.92 | 40,500 |
| Oct 6, 2026 | 3.92 | 4.04 | 3.80 | 3.87 | 3.87 | 45,000 |
| Oct 5, 2026 | 4.09 | 4.11 | 3.80 | 3.91 | 3.91 | 278,200 |
| Oct 2, 2026 | 4.08 | 4.17 | 3.97 | 4.08 | 4.08 | 61,500 |
| Oct 1, 2026 | 4.10 | 4.15 | 4.00 | 4.02 | 4.02 | 100,000 |
| Sep 30, 2026 | 4.14 | 4.33 | 4.01 | 4.08 | 4.08 | 51,800 |
| Sep 29, 2026 | 4.10 | 4.26 | 4.06 | 4.10 | 4.10 | 70,400 |
Dates identify the start of each price period.