CLOB Historical Stock Prices & CSV Downloads

VanEck AA-BB CLO ETF (CLOB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	50.17	50.17	49.95	49.99	49.99	16,578
Oct 30, 2026	50.25	50.39	50.24	50.33	50.33	24,200
Oct 29, 2026	50.31	50.39	50.28	50.36	50.36	89,100
Oct 28, 2026	50.30	50.32	50.30	50.30	50.30	9,500
Oct 27, 2026	50.30	50.33	50.27	50.31	50.31	2,600
Oct 26, 2026	50.24	50.34	50.24	50.28	50.28	3,800
Oct 23, 2026	50.30	50.33	50.24	50.24	50.24	6,400
Oct 22, 2026	50.30	50.33	50.28	50.33	50.33	8,400
Oct 21, 2026	50.32	50.33	50.30	50.32	50.32	6,200
Oct 20, 2026	50.27	50.33	50.27	50.32	50.32	11,300
Oct 19, 2026	50.24	50.31	50.24	50.27	50.27	15,300
Oct 16, 2026	50.22	50.31	50.20	50.29	50.29	68,100
Oct 15, 2026	50.19	50.27	50.15	50.27	50.27	12,500
Oct 14, 2026	50.22	50.32	50.18	50.24	50.24	26,300
Oct 13, 2026	50.28	50.33	50.18	50.23	50.23	5,700
Oct 12, 2026	50.30	50.30	50.12	50.15	50.15	2,900
Oct 9, 2026	50.28	50.30	50.20	50.23	50.23	7,000
Oct 8, 2026	50.15	50.28	50.15	50.28	50.28	21,500
Oct 7, 2026	50.14	50.27	50.10	50.23	50.23	9,500
Oct 6, 2026	50.25	50.25	50.13	50.17	50.17	20,100
Oct 5, 2026	50.24	50.26	50.24	50.25	50.25	10,600
Oct 2, 2026	50.23	50.46	50.19	50.26	50.26	8,600
Oct 1, 2026	50.14	50.23	50.10	50.21	50.21	14,100
Sep 30, 2026	50.44	50.45	50.34	50.39	50.16	5,400
Sep 29, 2026	50.38	50.48	50.33	50.33	50.10	6,500

Historical stock data.