CLOD Historical Stock Prices & CSV Downloads

Themes Cloud Computing ETF (CLOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	33.24	33.36	32.67	32.67	32.67	28,380
Oct 30, 2026	33.34	33.34	33.34	33.34	33.34	200
Oct 29, 2026	34.31	34.56	34.31	34.56	34.56	400
Oct 28, 2026	36.09	36.09	36.09	36.09	36.09	100
Oct 27, 2026	36.16	36.16	36.16	36.16	36.16	100
Oct 26, 2026	36.06	36.09	35.94	36.04	36.04	700
Oct 23, 2026	35.85	35.85	35.85	35.85	35.85	100
Oct 22, 2026	35.30	35.30	35.30	35.30	35.30	200
Oct 21, 2026	35.65	35.65	35.56	35.56	35.56	400
Oct 20, 2026	35.06	35.06	35.06	35.06	35.06	100
Oct 19, 2026	34.84	34.84	34.84	34.84	34.84	100
Oct 16, 2026	34.35	34.35	34.35	34.35	34.35	100
Oct 15, 2026	35.88	35.88	35.88	35.88	35.88	100
Oct 14, 2026	35.30	35.30	35.30	35.30	35.30	100
Oct 13, 2026	36.37	36.37	36.37	36.37	36.37	100
Oct 12, 2026	36.62	36.62	36.52	36.52	36.52	200
Oct 9, 2026	36.92	36.92	36.92	36.92	36.92	100
Oct 8, 2026	35.98	35.98	35.84	35.96	35.96	5,500
Oct 7, 2026	36.08	36.08	36.08	36.08	36.08	100
Oct 6, 2026	36.46	36.47	36.46	36.47	36.47	100
Oct 5, 2026	36.09	36.09	36.09	36.09	36.09	100
Oct 2, 2026	35.77	35.77	35.72	35.72	35.72	600
Oct 1, 2026	35.64	35.67	35.64	35.67	35.67	500
Sep 30, 2026	35.25	35.25	35.25	35.25	35.25	100
Sep 29, 2026	34.87	34.87	34.87	34.87	34.87	100

Historical stock data.