CLOI Historical Stock Prices & CSV Downloads

VanEck CLO ETF (CLOI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	52.81	52.81	52.76	52.78	52.78	230,020
Oct 30, 2026	52.98	52.99	52.93	52.98	52.98	266,300
Oct 29, 2026	52.99	52.99	52.93	52.97	52.97	183,000
Oct 28, 2026	52.95	52.98	52.95	52.96	52.96	228,400
Oct 27, 2026	52.91	52.96	52.91	52.95	52.95	421,400
Oct 26, 2026	52.86	52.95	52.86	52.94	52.94	213,800
Oct 23, 2026	52.94	52.94	52.90	52.91	52.91	274,100
Oct 22, 2026	52.95	52.95	52.89	52.90	52.90	287,200
Oct 21, 2026	52.87	52.90	52.87	52.89	52.89	153,900
Oct 20, 2026	52.89	52.92	52.89	52.90	52.90	157,200
Oct 19, 2026	52.82	52.93	52.82	52.91	52.91	435,800
Oct 16, 2026	52.90	52.90	52.86	52.88	52.88	188,900
Oct 15, 2026	52.88	52.88	52.83	52.86	52.86	311,900
Oct 14, 2026	52.84	52.85	52.82	52.83	52.83	343,800
Oct 13, 2026	52.91	52.91	52.81	52.85	52.85	495,700
Oct 12, 2026	52.87	52.88	52.84	52.87	52.87	409,800
Oct 9, 2026	52.85	52.85	52.83	52.83	52.83	256,700
Oct 8, 2026	52.83	52.84	52.82	52.84	52.84	477,500
Oct 7, 2026	52.84	52.84	52.81	52.83	52.83	190,800
Oct 6, 2026	52.82	52.82	52.79	52.82	52.82	352,700
Oct 5, 2026	52.82	52.83	52.77	52.79	52.79	642,500
Oct 2, 2026	52.81	52.81	52.77	52.79	52.79	324,800
Oct 1, 2026	52.80	52.80	52.76	52.78	52.78	372,200
Sep 30, 2026	52.98	52.99	52.95	52.97	52.76	514,000
Sep 29, 2026	52.96	52.97	52.92	52.93	52.72	451,500

Historical stock data.