No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.53 | 4.57 | 4.35 | 4.46 | 4.46 | 4,650,400 |
| Oct 29, 2026 | 4.78 | 4.79 | 4.57 | 4.58 | 4.58 | 4,070,800 |
| Oct 28, 2026 | 4.72 | 4.86 | 4.67 | 4.79 | 4.79 | 2,930,900 |
| Oct 27, 2026 | 4.59 | 4.64 | 4.53 | 4.63 | 4.63 | 3,046,800 |
| Oct 26, 2026 | 4.61 | 4.68 | 4.52 | 4.56 | 4.56 | 2,489,400 |
| Oct 23, 2026 | 4.67 | 4.72 | 4.53 | 4.60 | 4.60 | 3,317,500 |
| Oct 22, 2026 | 4.77 | 4.80 | 4.64 | 4.73 | 4.73 | 3,189,500 |
| Oct 21, 2026 | 4.86 | 4.90 | 4.70 | 4.78 | 4.78 | 3,177,700 |
| Oct 20, 2026 | 4.47 | 4.81 | 4.43 | 4.80 | 4.80 | 3,496,100 |
| Oct 19, 2026 | 4.46 | 4.56 | 4.30 | 4.44 | 4.44 | 3,813,700 |
| Oct 16, 2026 | 4.68 | 4.71 | 4.46 | 4.48 | 4.48 | 3,717,400 |
| Oct 15, 2026 | 4.71 | 4.76 | 4.61 | 4.68 | 4.68 | 3,368,100 |
| Oct 14, 2026 | 4.76 | 4.89 | 4.73 | 4.79 | 4.79 | 3,757,000 |
| Oct 13, 2026 | 4.78 | 4.90 | 4.65 | 4.81 | 4.81 | 3,786,100 |
| Oct 12, 2026 | 4.78 | 4.86 | 4.69 | 4.78 | 4.78 | 3,893,700 |
| Oct 9, 2026 | 5.17 | 5.21 | 4.64 | 4.79 | 4.79 | 10,549,400 |
| Oct 8, 2026 | 4.50 | 4.60 | 4.44 | 4.58 | 4.58 | 5,518,400 |
| Oct 7, 2026 | 4.55 | 4.75 | 4.53 | 4.56 | 4.56 | 7,423,500 |
| Oct 6, 2026 | 4.68 | 4.69 | 4.58 | 4.60 | 4.60 | 3,350,500 |
| Oct 5, 2026 | 4.39 | 4.71 | 4.35 | 4.68 | 4.68 | 4,879,300 |
| Oct 2, 2026 | 4.27 | 4.41 | 4.23 | 4.38 | 4.38 | 3,855,500 |
| Oct 1, 2026 | 4.25 | 4.31 | 4.11 | 4.23 | 4.23 | 3,576,300 |
| Sep 30, 2026 | 4.27 | 4.41 | 4.22 | 4.31 | 4.31 | 3,340,800 |
| Sep 29, 2026 | 4.33 | 4.35 | 4.27 | 4.33 | 4.33 | 2,652,600 |
| Sep 28, 2026 | 4.45 | 4.53 | 4.27 | 4.33 | 4.33 | 3,330,500 |
Dates identify the start of each price period.