Eldridge AAA CLO ETF

CLOX · NYSEArca

Prices in USD

Historical prices

Eldridge AAA CLO ETF (CLOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.6025.6225.6025.6125.61141,066
Oct 30, 202625.5925.6225.5925.6125.61252,300
Oct 29, 202625.6125.6125.5925.6025.60176,800
Oct 28, 202625.5725.6025.5725.5925.5956,700
Oct 27, 202625.6125.6125.5725.5825.58189,300
Oct 26, 202625.5525.6025.5525.6025.60252,500
Oct 23, 202625.6025.6025.5725.5725.57318,400
Oct 22, 202625.5625.5825.5625.5625.56226,000
Oct 21, 202625.5825.5825.5425.5725.57128,400
Oct 20, 202625.5625.5825.5425.5825.58123,400
Oct 19, 202625.5825.5825.5625.5625.56316,800
Oct 16, 202625.5525.5825.5525.5825.58146,000
Oct 15, 202625.5525.5625.5425.5525.55138,800
Oct 14, 202625.5625.5625.5525.5625.56107,600
Oct 13, 202625.5525.5825.5425.5825.58150,900
Oct 12, 202625.5325.5625.5325.5625.56106,900
Oct 9, 202625.5225.5525.5225.5225.52126,400
Oct 8, 202625.5125.5425.5125.5425.5475,600
Oct 7, 202625.5125.5425.5125.5325.53123,200
Oct 6, 202625.5525.5525.5225.5425.54394,100
Oct 5, 202625.6725.6725.5125.5625.56233,600
Oct 2, 202625.5225.5425.5025.5225.52328,800
Oct 1, 202625.6425.6425.6025.6125.51261,700
Sep 30, 202625.6125.6325.5925.6125.51333,100
Sep 29, 202625.6325.6325.6025.6325.52338,500