Eldridge BBB-B CLO ETF

CLOZ · NYSEArca

Prices in USD

Historical prices

Eldridge BBB-B CLO ETF (CLOZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.8625.9625.8625.9025.90772,233
Oct 30, 202625.9325.9625.9025.9425.94731,600
Oct 29, 202625.9125.9825.9025.9225.92271,200
Oct 28, 202625.8925.9825.8925.9225.92255,700
Oct 27, 202625.8425.9225.8325.8925.89343,700
Oct 26, 202625.8025.8825.8025.8425.841,093,300
Oct 23, 202625.9126.0325.6625.8625.863,026,300
Oct 22, 202626.1926.1925.9225.9225.921,121,100
Oct 21, 202626.1926.2126.1826.2026.20400,700
Oct 20, 202626.2126.2126.1726.1926.19250,300
Oct 19, 202626.1626.2226.1626.2126.21562,700
Oct 16, 202626.2226.2326.1826.2026.20342,700
Oct 15, 202626.2126.2126.1626.1926.19529,000
Oct 14, 202626.2526.2926.2126.2426.24290,700
Oct 13, 202626.2426.2926.2226.2626.26473,500
Oct 12, 202626.2726.3026.2326.2926.29361,400
Oct 9, 202626.2226.2826.2226.2726.27342,800
Oct 8, 202626.2426.2526.1726.2426.24376,900
Oct 7, 202626.2326.2426.2026.2326.23189,300
Oct 6, 202626.2526.2526.1726.2426.24351,900
Oct 5, 202626.1626.2626.1626.2526.25286,600
Oct 2, 202626.1526.2026.1026.1826.18468,400
Oct 1, 202626.3226.3426.2626.3026.15730,300
Sep 30, 202626.3126.3426.2626.3026.15527,500
Sep 29, 202626.3126.3226.2626.3026.15430,300