No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.21 | 3.46 | 3.22 | 3.42 | 3.42 | 42,543 |
| Oct 30, 2026 | 3.14 | 3.27 | 3.02 | 3.23 | 3.23 | 18,700 |
| Oct 29, 2026 | 3.11 | 3.22 | 3.11 | 3.17 | 3.17 | 18,000 |
| Oct 28, 2026 | 3.15 | 3.15 | 3.06 | 3.12 | 3.12 | 11,300 |
| Oct 27, 2026 | 3.15 | 3.20 | 3.13 | 3.15 | 3.15 | 12,900 |
| Oct 26, 2026 | 3.05 | 3.17 | 3.05 | 3.13 | 3.13 | 34,300 |
| Oct 23, 2026 | 3.11 | 3.11 | 3.03 | 3.07 | 3.07 | 24,400 |
| Oct 22, 2026 | 3.15 | 3.16 | 3.08 | 3.09 | 3.09 | 9,800 |
| Oct 21, 2026 | 3.07 | 3.18 | 3.07 | 3.17 | 3.17 | 30,500 |
| Oct 20, 2026 | 3.07 | 3.15 | 3.05 | 3.11 | 3.11 | 22,000 |
| Oct 19, 2026 | 3.12 | 3.19 | 3.05 | 3.07 | 3.07 | 79,200 |
| Oct 16, 2026 | 3.17 | 3.19 | 3.14 | 3.15 | 3.15 | 33,100 |
| Oct 15, 2026 | 3.14 | 3.20 | 3.10 | 3.19 | 3.19 | 37,200 |
| Oct 14, 2026 | 3.10 | 3.20 | 3.10 | 3.15 | 3.15 | 10,700 |
| Oct 13, 2026 | 3.12 | 3.13 | 3.09 | 3.13 | 3.13 | 32,900 |
| Oct 12, 2026 | 3.12 | 3.12 | 3.10 | 3.12 | 3.12 | 32,200 |
| Oct 9, 2026 | 3.19 | 3.19 | 3.12 | 3.13 | 3.13 | 15,300 |
| Oct 8, 2026 | 3.19 | 3.22 | 3.13 | 3.17 | 3.17 | 6,700 |
| Oct 7, 2026 | 3.12 | 3.23 | 3.12 | 3.18 | 3.18 | 8,700 |
| Oct 6, 2026 | 3.13 | 3.24 | 3.12 | 3.15 | 3.15 | 18,600 |
| Oct 5, 2026 | 3.10 | 3.19 | 3.10 | 3.14 | 3.14 | 40,900 |
| Oct 2, 2026 | 3.08 | 3.19 | 3.08 | 3.14 | 3.14 | 19,800 |
| Oct 1, 2026 | 3.19 | 3.19 | 3.10 | 3.11 | 3.11 | 32,300 |
| Sep 30, 2026 | 3.21 | 3.21 | 3.13 | 3.15 | 3.15 | 54,900 |
| Sep 29, 2026 | 3.28 | 3.28 | 3.16 | 3.22 | 3.22 | 49,500 |
Dates identify the start of each price period.