No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.94 | 0.95 | 0.91 | 0.95 | 0.95 | 2,856 |
| Oct 30, 2026 | 0.87 | 0.99 | 0.87 | 0.95 | 0.95 | 5,600 |
| Oct 29, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | 5,100 |
| Oct 28, 2026 | 0.96 | 0.96 | 0.89 | 0.92 | 0.92 | 8,300 |
| Oct 27, 2026 | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | 2,800 |
| Oct 26, 2026 | 0.95 | 1.00 | 0.93 | 0.99 | 0.99 | 3,000 |
| Oct 23, 2026 | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | 35,200 |
| Oct 22, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | 5,400 |
| Oct 21, 2026 | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | 6,800 |
| Oct 20, 2026 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | 5,500 |
| Oct 19, 2026 | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | 7,900 |
| Oct 16, 2026 | 1.00 | 1.02 | 0.92 | 0.92 | 0.92 | 8,000 |
| Oct 15, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 9,300 |
| Oct 14, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 15,400 |
| Oct 13, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 3,300 |
| Oct 12, 2026 | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | 4,100 |
| Oct 9, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 5,200 |
| Oct 8, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | 15,300 |
| Oct 7, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 9,200 |
| Oct 6, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 3,200 |
| Oct 5, 2026 | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 5,300 |
| Oct 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1,600 |
| Oct 1, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 6,000 |
| Sep 30, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 3,600 |
| Sep 29, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 2,700 |
Dates identify the start of each price period.